Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CyberFi Token CFi | US$0,2215 | 2,18% | 12,94% | US$531.677 | US$30.341,24 | 2.400.000 CFi |
| 1752 |  CryptoZoon ZOON | US$0,0007415 | 3,64% | 12,08% | US$529.399 | US$78.938,43 | 714.000.423 ZOON |
| 1753 |  Voxel X Network VXL | US$0,002400 | -9,38% | -11,71% | US$528.811 | US$61.484,82 | 220.380.548 VXL |
| 1754 |  Glitch GLCH | US$0,006648 | 2,79% | 9,90% | US$527.070 | US$3.114,66 | 79.282.952 GLCH |
| 1755 |  CZ THE GOAT CZGOAT | US$0,0006379 | 2,55% | -16,76% | US$525.636 | US$109.182 | 824.000.000 CZGOAT |
| 1756 |  OpenBlox OBX | US$0,0001998 | 7,50% | 0,62% | US$518.321 | US$6.800,53 | 2.594.333.333 OBX |
| 1757 |  Neurashi NEI | US$0,01361 | -2,24% | 24,54% | US$517.707 | US$1.897.257 | 38.049.122 NEI |
| 1758 |  BullBear AI AIBB | US$0,000000000253 | 16,68% | 11,83% | US$517.737 | US$81.522,64 | 2.045.833.899.998.990 AIBB |
| 1759 |  DinoX DNXC | US$0,01519 | 2,48% | 12,66% | US$516.657 | US$48.883,37 | 34.011.080 DNXC |
| 1760 |  Alanyaspor Fan Token ALA | US$0,5210 | 2,55% | 6,07% | US$512.280 | US$22.136,79 | 983.185 ALA |
| 1761 |  PlotX PLOT | US$0,007497 | -4,20% | 4,72% | US$497.176 | US$124.280 | 66.318.562 PLOT |
| 1762 |  Loser Coin LOWB | US$0,000008444 | 0,31% | 2,84% | US$509.166 | US$14.727,62 | 60.296.840.158 LOWB |
| 1763 |  Public Mint MINT | US$0,004806 | 0,00% | 15,50% | US$507.100 | - | 105.517.077 MINT |
| 1764 |  Hyperblox HPB | US$0,006955 | 6,61% | 7,55% | US$508.196 | US$36.493,39 | 73.069.950 HPB |
| 1765 |  Burency BUY | US$0,002606 | 0,66% | 0,92% | US$505.241 | US$225.919 | 193.878.224 BUY |
| 1766 |  Bismuth BIS | US$0,01694 | -54,15% | -26,61% | US$502.039 | US$976,32 | 29.627.634 BIS |
| 1767 |  Acquire.Fi ACQ | US$0,01431 | -7,57% | 13,70% | US$501.492 | US$109.838 | 35.041.183 ACQ |
| 1768 |  Finblox FBX | US$0,0005181 | -9,09% | -25,71% | US$499.963 | US$202.162 | 964.923.179 FBX |
| 1769 |  Ziktalk ZIK | US$0,001093 | -6,71% | 2,34% | US$497.790 | US$233,94 | 455.257.321 ZIK |
| 1770 |  Chain of Legends CLEG | US$0,004248 | -1,98% | 19,92% | US$493.665 | US$19.963,92 | 116.197.773 CLEG |
| 1771 |  Parachute PAR | US$0,0004941 | 0,69% | 3,83% | US$493.947 | - | 999.628.334 PAR |
| 1772 |  Wall Street Games WSG | US$0,000000000559 | -12,74% | -48,60% | US$490.661 | US$100.091 | 877.858.134.122.960 WSG |
| 1773 |  Furucombo COMBO | US$0,01203 | 1,31% | 0,77% | US$487.959 | US$9.412,30 | 40.569.925 COMBO |
| 1774 |  Shib Original Vision SOV | US$0,000000004613 | 4,10% | 9,37% | US$489.707 | US$54,43 | 106.155.823.814.847 SOV |
| 1775 |  bAlpha BALPHA | US$27,05 | -0,04% | 28,34% | US$486.970 | US$2.444,90 | 18.000 BALPHA |
| 1776 |  TNC Coin TNC | US$0,00008101 | -1,42% | -7,09% | US$473.990 | US$10.118,44 | 5.851.183.164 TNC |
| 1777 |  STARSHIP STARSHIP | US$0,02566 | 0,70% | 4,13% | US$485.193 | US$623,98 | 18.908.258 STARSHIP |
| 1778 |  Sumokoin SUMO | US$0,008056 | -3,72% | 2,07% | US$473.398 | - | 58.764.981 SUMO |
| 1779 |  HanChain HAN | US$0,04020 | -0,47% | 3,48% | US$479.756 | US$217.912 | 11.932.994 HAN |
| 1780 |  Baanx BXX | US$0,02414 | -9,06% | -4,15% | US$477.913 | US$45.669,53 | 19.798.721 BXX |
| 1781 |  Base Protocol BASE | US$0,9844 | 1,33% | 55,24% | US$473.198 | - | 480.680 BASE |
| 1782 |  Zelwin ZLW | US$0,006540 | 5,05% | 3,19% | US$473.080 | US$179.065 | 72.331.834 ZLW |
| 1783 |  Fortuna Sittard Fan Token FOR | US$0,7873 | 9,75% | 17,26% | US$469.098 | US$257,98 | 595.868 FOR |
| 1784 |  Nerd Bot NERD | US$0,03574 | 2,24% | -15,13% | US$473.013 | US$362.611 | 13.236.313 NERD |
| 1785 |  blockbank BBANK | US$0,002211 | -15,36% | 74,15% | US$467.742 | US$802,02 | 211.561.980 BBANK |
| 1786 |  PlanetWatch PLANETS | US$0,001457 | 6,84% | 4,51% | US$465.007 | US$58.190,49 | 319.244.116 PLANETS |
| 1787 |  Levante U.D. Fan Token LEV | US$0,4583 | 2,69% | 20,66% | US$462.276 | US$223,75 | 1.008.626 LEV |
| 1788 |  Gemie GEM | US$0,003884 | -5,67% | 16,10% | US$456.833 | US$173.578 | 117.610.532 GEM |
| 1789 |  MintMe.com Coin MINTME | US$0,002474 | 11,02% | 23,28% | US$459.066 | US$51.313,09 | 185.590.144 MINTME |
| 1790 |  Play Token PLAY | US$0,001851 | -7,86% | -4,50% | US$455.694 | US$362.764 | 246.238.677 PLAY |
| 1791 |  Hedget HGET | US$0,2601 | 0,10% | 4,19% | US$455.586 | US$170.638 | 1.751.448 HGET |
| 1792 |  New BitShares NBS | US$0,0001741 | -4,86% | 13,38% | US$453.909 | US$116.190 | 2.607.670.560 NBS |
| 1793 |  Salad SALD | US$0,005964 | 5,19% | 10,14% | US$450.933 | US$501.642 | 75.610.749 SALD |
| 1794 |  BeNFT Solutions BeAI | US$0,3320 | -15,53% | -45,20% | US$448.103 | US$442.688 | 1.349.790 BeAI |
| 1795 |  TrueFeedBack TFBX | US$0,0001224 | 3,92% | 14,59% | US$448.187 | US$27.058,02 | 3.661.430.200 TFBX |
| 1796 |  Kaby Arena KABY | US$0,0005095 | 10,37% | 6,28% | US$442.754 | US$40.372,44 | 869.078.716 KABY |
| 1797 |  StakeCubeCoin SCC | US$0,03203 | 1,84% | 2,63% | US$442.137 | US$1.568,85 | 13.804.829 SCC |
| 1798 |  Signata SATA | US$0,006139 | 1,64% | -6,16% | US$437.502 | - | 71.260.435 SATA |
| 1799 |  Goldcoin GLC | US$0,01226 | -5,17% | 45,66% | US$535.621 | US$7.370,32 | 43.681.422 GLC |
| 1800 |  Centaur CNTR | US$0,00008679 | -1,47% | 11,43% | US$427.732 | US$45,42 | 4.928.458.333 CNTR |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.