Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Swingby SWINGBY | US$0,0004913 | -0,26% | 7,95% | US$427.436 | US$3.229,66 | 870.000.000 SWINGBY |
| 1802 |  Agatech AGATA | US$0,09669 | -1,31% | 7,52% | US$427.460 | US$1.071,86 | 4.420.928 AGATA |
| 1803 |  Coinsbit Token CNB | US$0,0003176 | 175,94% | -3,65% | US$422.836 | - | 1.331.266.628 CNB |
| 1804 |  Triall TRL | US$0,009672 | 6,93% | 32,64% | US$419.407 | US$13.582,76 | 43.362.783 TRL |
| 1805 |  IOI Token IOI | US$0,03656 | 2,75% | 11,12% | US$415.486 | US$140.795 | 11.363.595 IOI |
| 1806 |  Etho Protocol ETHO | US$0,005299 | -16,83% | 3,89% | US$413.963 | US$76.573,88 | 78.120.192 ETHO |
| 1807 |  Little Rabbit v2 LTRBT | US$0,000000001236 | -9,50% | 3,79% | US$412.927 | US$2.674,30 | 334.131.860.594.663 LTRBT |
| 1808 |  Binamon BMON | US$0,003561 | -0,17% | 5,94% | US$411.086 | US$31.212,92 | 115.453.949 BMON |
| 1809 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | 1,28% | 4,44% | US$413.665 | US$957,69 | 108.125.205.623.924.992 OGGY |
| 1810 |  Zenfuse ZEFU | US$0,006254 | -8,95% | -10,48% | US$405.895 | US$267,66 | 64.899.301 ZEFU |
| 1811 |  Gather GTH | US$0,002028 | 1,91% | 14,39% | US$405.093 | US$34.345,12 | 199.746.653 GTH |
| 1812 |  NewYorkCoin NYC | US$0,000002794 | 30,73% | 25,05% | US$401.623 | US$1,06 | 143.761.098.438 NYC |
| 1813 |  hiCOOLCATS HICOOLCATS | US$0,002561 | -3,48% | 10,63% | US$400.469 | US$101.325 | 156.401.000 HICOOLCATS |
| 1814 |  Caduceus CMP | US$0,01080 | -23,25% | -2,08% | US$396.699 | US$59.590,12 | 36.732.438 CMP |
| 1815 |  HTMLCOIN HTML | US$0,000007490 | 40,63% | 16,07% | US$397.498 | US$3.435,72 | 53.067.332.240 HTML |
| 1816 |  Lanceria LANC | US$0,001472 | 6,66% | 11,71% | US$396.224 | US$42,51 | 269.152.549 LANC |
| 1817 |  Zyberswap ZYB | US$0,06990 | 3,05% | 15,48% | US$393.003 | US$35.698,34 | 5.622.515 ZYB |
| 1818 |  Massnet MASS | US$0,004023 | 7,03% | 19,78% | US$394.330 | US$47.134,18 | 98.026.147 MASS |
| 1819 |  HyperChainX HYPER | US$0,0006799 | 3,51% | -2,76% | US$392.368 | US$95.197,82 | 577.139.033 HYPER |
| 1820 |  AME Chain AME | US$0,0007865 | -7,03% | -3,07% | US$393.262 | US$66.152,29 | 500.000.000 AME |
| 1821 |  Dexsport DESU | US$0,003801 | -0,47% | -0,15% | US$391.863 | US$5.805,15 | 103.090.997 DESU |
| 1822 |  Hakka.Finance HAKKA | US$0,0007682 | 5,26% | 8,91% | US$391.751 | US$313,05 | 509.931.419 HAKKA |
| 1823 |  hiAZUKI HIAZUKI | US$0,01783 | -2,05% | 3,00% | US$389.309 | US$151.739 | 21.835.000 HIAZUKI |
| 1824 |  Binemon BIN | US$0,0009302 | -2,56% | 4,76% | US$387.700 | US$53.705,32 | 416.778.746 BIN |
| 1825 |  Dexlab DXL | US$0,007359 | -8,66% | -1,90% | US$386.567 | US$5.574,19 | 52.526.786 DXL |
| 1826 |  The QWAN QWAN | US$0,008798 | -0,35% | 0,78% | US$383.023 | - | 43.533.333 QWAN |
| 1827 |  TitanSwap TITAN | US$0,004143 | -0,56% | 3,55% | US$383.691 | US$67.298,35 | 92.615.119 TITAN |
| 1828 |  Refereum RFR | US$0,00007602 | -3,12% | -5,72% | US$380.060 | US$35.866,72 | 4.999.180.100 RFR |
| 1829 |  RaceFi RACEFI | US$0,008234 | -10,61% | -32,70% | US$380.290 | US$1.733,50 | 46.185.335 RACEFI |
| 1830 |  NFTY Token NFTY | US$0,001469 | -0,35% | -2,04% | US$376.336 | US$42.824,23 | 256.258.901 NFTY |
| 1831 |  YFDAI.FINANCE YF-DAI | US$94,23 | 0,94% | 3,07% | US$375.597 | US$117.702 | 3.986 YF-DAI |
| 1832 |  hiPUNKS HIPUNKS | US$0,1253 | -0,46% | 5,42% | US$372.671 | US$230.299 | 2.975.000 HIPUNKS |
| 1833 |  hiMAYC HIMAYC | US$0,01237 | 2,58% | -1,73% | US$370.165 | US$181.855 | 29.923.000 HIMAYC |
| 1834 |  Plant Vs Undead PVU | US$0,001326 | 0,57% | -0,25% | US$370.523 | US$35.781,92 | 279.377.699 PVU |
| 1835 |  Impossible Finance IF | US$0,06151 | -10,72% | -11,29% | US$369.099 | US$1.206,82 | 6.000.661 IF |
| 1836 |  PowerTrade Fuel PTF | US$0,01581 | 0,43% | -9,80% | US$368.489 | US$85.913,11 | 23.311.586 PTF |
| 1837 |  Bob's Repair BOB | US$0,001999 | 6,15% | 6,23% | US$367.079 | US$1.492,05 | 183.640.758 BOB |
| 1838 |  Linked Finance World LFW | US$0,01142 | 1,89% | -5,42% | US$365.497 | US$70.938,64 | 32.013.208 LFW |
| 1839 |  Metaverser MTVT | US$0,005154 | 43,74% | 39,45% | US$367.040 | US$110.055 | 71.210.912 MTVT |
| 1840 |  hiBAYC HIBAYC | US$0,07430 | 3,73% | 7,48% | US$369.774 | US$177.180 | 4.977.000 HIBAYC |
| 1841 |  SynchroBitcoin SNB | US$0,004533 | -0,37% | 1,87% | US$360.370 | US$9,33 | 79.495.231 SNB |
| 1842 |  Fractal ID FCL | US$0,02167 | -2,74% | -0,44% | US$359.626 | US$2.573,69 | 16.595.271 FCL |
| 1843 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7195 | -0,94% | 7,66% | US$350.360 | US$498,91 | 486.928 STV |
| 1844 |  3space Art PACE | US$0,006571 | -4,65% | -0,46% | US$344.029 | US$454.162 | 52.355.204 PACE |
| 1845 |  XcelPay XLD | US$0,005941 | -2,99% | 6,97% | US$343.955 | US$40.521,39 | 57.898.934 XLD |
| 1846 |  Alliance Fan Token ALL | US$0,2237 | 5,64% | 13,50% | US$339.871 | US$350,28 | 1.519.184 ALL |
| 1847 |  hiFIDENZA HIFIDENZA | US$0,1137 | 6,26% | 2,61% | US$341.155 | US$106.340 | 3.000.000 HIFIDENZA |
| 1848 |  OctoFi OCTO | US$0,4281 | 3,63% | -2,23% | US$341.628 | US$33.291,42 | 797.953 OCTO |
| 1849 |  Peanut NUX | US$0,006777 | -0,61% | -3,96% | US$338.840 | US$101.393 | 50.000.000 NUX |
| 1850 |  Veil VEIL | US$0,003936 | 5,72% | -1,85% | US$338.807 | US$161,26 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.