Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CryptEx CRX | US$2,57 | 0,42% | 9,69% | US$218.769 | US$5,14 | 85.000 CRX |
| 1952 |  Mist MIST | US$0,003861 | -3,96% | 11,70% | US$217.613 | US$45.526,24 | 56.357.088 MIST |
| 1953 |  hiMEEBITS HIMEEBITS | US$0,002956 | 1,54% | 0,30% | US$216.843 | US$105.312 | 73.345.000 HIMEEBITS |
| 1954 |  Darwinia Commitment Token KTON | US$4,21 | -0,75% | 1,97% | US$216.134 | US$25.532,49 | 51.314 KTON |
| 1955 |  Infinity Games ING | US$0,0002508 | 3,53% | 1,51% | US$212.979 | US$242.886 | 849.357.797 ING |
| 1956 |  Ubex UBEX | US$0,00006410 | -2,65% | 48,11% | US$211.938 | US$104,06 | 3.306.258.739 UBEX |
| 1957 |  Oxygen OXY | US$0,005272 | -0,38% | -11,02% | US$214.522 | US$139.652 | 40.689.415 OXY |
| 1958 |  Sportcash One SCONEX | US$0,01648 | -0,64% | 3,38% | US$209.455 | US$130,48 | 12.706.570 SCONEX |
| 1959 |  Kava Swap SWP | US$0,006219 | -0,02% | -4,20% | US$210.534 | US$53.254,51 | 33.854.166 SWP |
| 1960 |  The HUSL HUSL | US$0,02027 | 6,68% | 5,48% | US$210.388 | US$3.947,92 | 10.379.879 HUSL |
| 1961 |  BeatzCoin BTZC | US$0,00008070 | 116,86% | 545,48% | US$207.296 | US$123,71 | 2.568.652.554 BTZC |
| 1962 |  Genesis Worlds GENESIS | US$0,001336 | 111,09% | -30,76% | US$207.196 | US$451,47 | 155.140.826 GENESIS |
| 1963 |  HarryPotterObamaPacMan8Inu XRP | US$0,002477 | -2,07% | 6,58% | US$202.123 | US$5.717,38 | 81.597.516 XRP |
| 1964 |  X-CASH XCASH | US$0,000003279 | 1,75% | -14,13% | US$205.975 | US$111,04 | 62.820.378.619 XCASH |
| 1965 |  SakeToken SAKE | US$0,001975 | 3,93% | 3,53% | US$201.156 | US$59.464,53 | 101.862.352 SAKE |
| 1966 |  Seigniorage Shares SHARE | US$0,009695 | -0,11% | -9,87% | US$201.905 | US$133.819 | 20.826.595 SHARE |
| 1967 |  Coreto COR | US$0,0008819 | 31,35% | 24,84% | US$201.329 | US$47,20 | 228.283.474 COR |
| 1968 |  EXGOLAND EXGO | US$0,04023 | -7,66% | 43,80% | US$201.133 | US$27.450,01 | 4.999.728 EXGO |
| 1969 |  Tokes TKS | US$0,0009988 | -0,02% | -0,04% | US$199.763 | US$6,06 | 199.999.574 TKS |
| 1970 |  KamPay KAMPAY | US$0,0004864 | -19,16% | -30,25% | US$199.001 | US$873,01 | 409.090.982 KAMPAY |
| 1971 |  PhoenixDAO PHNX | US$0,002285 | -1,64% | 6,75% | US$198.787 | US$1.330,06 | 87.000.000 PHNX |
| 1972 |  Pawtocol UPI | US$0,0007607 | -2,24% | 43,15% | US$196.191 | US$73.532,17 | 257.924.377 UPI |
| 1973 |  Tachyon Protocol IPX | US$0,0007291 | -1,84% | -9,85% | US$194.553 | US$4.705,13 | 266.858.531 IPX |
| 1974 |  Golff GOF | US$0,01944 | 6,69% | 18,99% | US$194.426 | US$20.206,21 | 9.999.338 GOF |
| 1975 |  Alpha Token A | US$0,005556 | 0,45% | 6,24% | US$192.964 | - | 34.731.759 A |
| 1976 |  NextDAO NAX | US$0,00007351 | -2,70% | 7,30% | US$192.502 | US$34.933,57 | 2.618.846.335 NAX |
| 1977 |  Battle Hero BATH | US$0,003855 | -0,02% | -0,81% | US$191.900 | US$54,08 | 49.773.309 BATH |
| 1978 |  Step® STEP | US$0,0001955 | 1,05% | 13,62% | US$191.872 | US$75,21 | 981.505.923 STEP |
| 1979 |  Kangal KANGAL | US$0,000001902 | -6,38% | -22,47% | US$190.187 | US$354,84 | 100.000.000.000 KANGAL |
| 1980 |  Dragon Kart KART | US$0,004561 | -0,01% | 0,00% | US$189.727 | - | 41.600.061 KART |
| 1981 |  Sator SAO | US$0,003413 | 0,53% | 17,79% | US$187.438 | US$769.336 | 54.913.292 SAO |
| 1982 |  Cryptopolis CPO | US$0,002125 | -1,19% | 12,13% | US$188.975 | US$27.090,34 | 88.913.639 CPO |
| 1983 |  RUSH COIN RUSH | US$0,0001180 | -1,68% | -15,96% | US$186.909 | US$6.662,01 | 1.584.249.827 RUSH |
| 1984 |  Nerve Finance NRV | US$0,004043 | -0,97% | 6,97% | US$186.922 | US$36.445,64 | 46.237.771 NRV |
| 1985 |  HEROcoin PLAY | US$0,001047 | -9,30% | 18,01% | US$185.294 | US$2.929,67 | 177.023.648 PLAY |
| 1986 |  DinoSwap DINO | US$0,001198 | 0,87% | 5,49% | US$186.288 | US$77,00 | 155.469.234 DINO |
| 1987 |  TriumphX TRIX | US$0,00003623 | -0,69% | 3,57% | US$185.574 | - | 5.122.191.387 TRIX |
| 1988 |  S4FE S4F | US$0,0002065 | -0,44% | 3,75% | US$184.919 | - | 895.310.762 S4F |
| 1989 |  BHO Network BHO | US$0,0004053 | -1,02% | -0,38% | US$184.020 | US$1.330.448 | 454.000.000 BHO |
| 1990 |  Ares Protocol ARES | US$0,0007967 | 0,18% | 1,37% | US$184.183 | US$42.423,93 | 231.179.222 ARES |
| 1991 |  Refinable FINE | US$0,004485 | 0,10% | 8,32% | US$184.151 | US$113.877 | 41.059.833 FINE |
| 1992 |  LiteDoge LDOGE | US$0,00001113 | 5,02% | 9,93% | US$182.798 | - | 16.422.580.992 LDOGE |
| 1993 |  hiGAZERS HIGAZERS | US$0,01831 | -0,28% | -2,97% | US$183.020 | US$103.881 | 9.994.000 HIGAZERS |
| 1994 |  Apollon Limassol APL | US$0,4486 | 4,80% | -62,84% | US$181.258 | US$899,64 | 404.010 APL |
| 1995 |  Raze Network RAZE | US$0,001503 | -10,47% | -27,20% | US$178.355 | US$77.877,22 | 118.690.910 RAZE |
| 1996 |  hiFRIENDS HIFRIENDS | US$0,001003 | 22,90% | 29,37% | US$178.501 | US$176.806 | 178.000.000 HIFRIENDS |
| 1997 |  Atlas Protocol ATP | US$0,00007007 | 7,87% | 8,56% | US$180.506 | US$29.005,64 | 2.576.066.703 ATP |
| 1998 |  Spaceswap SHAKE SHAKE | US$235,32 | 2,35% | 10,68% | US$178.605 | - | 759 SHAKE |
| 1999 |  GoWithMi GMAT | US$0,00006553 | -0,23% | -0,17% | US$178.478 | US$35.166,75 | 2.723.550.000 GMAT |
| 2000 |  Evedo EVED | US$0,01139 | -0,67% | -1,06% | US$178.504 | US$96.772,05 | 15.678.468 EVED |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.