Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  FantomStarter FS | US$0,0005256 | -3,75% | -21,15% | US$54.399 | US$223,15 | 103.506.349 FS |
| 2152 |  LiquidApps DAPP | US$0,00007633 | 1,64% | -6,16% | US$54.186 | US$32,05 | 709.902.294 DAPP |
| 2153 |  Bunicorn BUNI | US$0,001904 | 0,30% | 9,40% | US$53.418 | US$0,1800 | 28.049.239 BUNI |
| 2154 |  Shard SHARD | US$0,003105 | -0,71% | 3,58% | US$53.102 | - | 17.100.000 SHARD |
| 2155 |  EveryCoin EVY | US$0,000005630 | -9,33% | -8,21% | US$52.813 | US$151,93 | 9.380.000.000 EVY |
| 2156 |  Bitcoin Confidential BC | US$0,000007154 | 6,12% | -39,87% | US$52.693 | - | 7.365.901.523 BC |
| 2157 |  NativeCoin N8V | US$0,002070 | -0,69% | 3,56% | US$51.361 | - | 24.809.180 N8V |
| 2158 |  Ekta EKTA | US$0,001475 | 2,88% | 1,78% | US$51.291 | US$3.137,57 | 34.769.778 EKTA |
| 2159 |  Gamerse LFG | US$0,0002992 | 11,86% | 16,07% | US$50.903 | US$4.162,17 | 170.157.314 LFG |
| 2160 |  ZumCoin ZUM | US$0,00005117 | 1,68% | 6,90% | US$50.594 | - | 988.819.491 ZUM |
| 2161 |  Castweet CTT | US$0,02785 | -0,54% | 2,78% | US$49.970 | US$9,56 | 1.793.952 CTT |
| 2162 |  MoneySwap MSWAP | US$0,00003350 | -0,71% | -3,45% | US$50.243 | US$19.991,38 | 1.500.000.000 MSWAP |
| 2163 |  NBX BYN | US$0,005623 | -0,65% | 3,09% | US$49.842 | US$178.524 | 8.863.175 BYN |
| 2164 |  Innova INN | US$0,007157 | -0,02% | -0,15% | US$49.394 | US$13,19 | 6.901.771 INN |
| 2165 |  ALL BEST ICO ALLBI | US$0,00003487 | -16,64% | 5,33% | US$49.009 | US$442,80 | 1.405.453.316 ALLBI |
| 2166 |  Spume Protocol SPUME | US$0,0009856 | -2,53% | 3,74% | US$48.632 | US$17.885,04 | 49.344.600 SPUME |
| 2167 |  Gourmet Galaxy GUM | US$0,01466 | -1,53% | -4,59% | US$48.554 | US$21.851,10 | 3.312.145 GUM |
| 2168 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,04% | US$48.358 | - | 4.807.840 MCC |
| 2169 |  Zoracles ZORA | US$8,84 | -49,67% | -3,38% | US$48.309 | US$156,70 | 5.463 ZORA |
| 2170 |  ShoeFy SHOE | US$0,003678 | -10,65% | -2,52% | US$47.859 | US$27.838,15 | 13.013.747 SHOE |
| 2171 |  YENTEN YTN | US$0,001139 | -0,69% | 3,57% | US$47.768 | - | 41.952.065 YTN |
| 2172 |  BEMIL Coin BEM | US$0,00004735 | -12,16% | -9,79% | US$47.352 | US$710,74 | 999.981.241 BEM |
| 2173 |  Kuverit KUV | US$0,00001679 | -0,02% | 139,76% | US$46.887 | US$65,69 | 2.793.084.879 KUV |
| 2174 |  hiBAKC HIBAKC | US$0,007384 | -0,75% | 6,67% | US$44.305 | US$102.948 | 6.000.000 HIBAKC |
| 2175 |  Snowball SNOB | US$0,008168 | -0,76% | -11,85% | US$44.862 | US$192,86 | 5.492.417 SNOB |
| 2176 |  Rigel Protocol RGP | US$0,01786 | 4,37% | 3,97% | US$44.553 | US$3,59 | 2.495.012 RGP |
| 2177 |  Twinci TWIN | US$0,2184 | -0,02% | -0,04% | US$43.672 | - | 200.000 TWIN |
| 2178 |  MMOCoin MMO | US$0,0006373 | -2,97% | 17,55% | US$43.675 | US$34,99 | 68.531.894 MMO |
| 2179 |  Timechain Swap Token TCS | US$0,01202 | 1,63% | 5,52% | US$43.446 | US$7,93 | 3.614.528 TCS |
| 2180 |  Islander ISA | US$0,00007917 | -2,04% | -1,84% | US$43.209 | US$64,08 | 545.753.780 ISA |
| 2181 |  TheForce Trade FOC | US$0,0005368 | -0,44% | 1,80% | US$43.054 | US$52,36 | 80.200.000 FOC |
| 2182 |  Nsure.Network NSURE | US$0,007591 | 0,96% | -0,07% | US$43.034 | US$186.838 | 5.668.964 NSURE |
| 2183 |  Opacity OPCT | US$0,0005235 | 0,77% | 7,02% | US$42.123 | - | 80.456.100 OPCT |
| 2184 |  Ormeus Ecosystem ECO | US$0,00001890 | 70,97% | 39,38% | US$42.166 | US$1.969,21 | 2.230.453.136 ECO |
| 2185 |  RED TOKEN RED | US$0,000006411 | 4,41% | 7,17% | US$41.677 | US$74.090,40 | 6.500.834.106 RED |
| 2186 |  AFEN Blockchain Network AFEN | US$0,0002812 | -5,40% | -29,67% | US$41.305 | US$458,13 | 146.865.359 AFEN |
| 2187 |  Citadel.one XCT | US$0,004513 | 1,77% | 9,33% | US$40.600 | US$1.250,16 | 8.996.449 XCT |
| 2188 |  Soldex SOLX | US$0,00009621 | -1,45% | -3,66% | US$40.448 | US$27.557,83 | 420.407.146 SOLX |
| 2189 |  Scrypta LYRA | US$0,001604 | -0,69% | 3,57% | US$40.084 | - | 24.983.231 LYRA |
| 2190 |  Tenti TNT | US$0,00007971 | -1,66% | 3,33% | US$39.172 | US$25.253,89 | 491.409.589 TNT |
| 2191 |  Supreme Finance HYPE | US$0,00002580 | 1,19% | -4,10% | US$38.706 | US$81.739,99 | 1.500.000.000 HYPE |
| 2192 |  Beer Money BEER | US$0,0009722 | -0,11% | 2,65% | US$37.915 | US$149,73 | 38.999.999 BEER |
| 2193 |  BetU BETU | US$0,0003460 | 1,24% | 4,50% | US$37.227 | US$202,80 | 107.608.038 BETU |
| 2194 |  Vivo VIVO | US$0,006879 | 9,30% | -21,33% | US$37.089 | - | 5.391.794 VIVO |
| 2195 |  Digital Files DIFI | US$0,003678 | 0,00% | 15,00% | US$36.777 | - | 10.000.000 DIFI |
| 2196 |  TotemFi TOTM | US$0,005947 | -0,02% | -0,04% | US$36.357 | - | 6.113.675 TOTM |
| 2197 |  Kcash KCASH | US$0,00008100 | 0,00% | -0,02% | US$36.085 | - | 445.499.083 KCASH |
| 2198 |  Atmos ATMOS | US$0,0005742 | -0,66% | 3,44% | US$36.014 | US$27,22 | 62.717.622 ATMOS |
| 2199 |  Ormeus Cash OMC | US$0,0001799 | -0,02% | -0,04% | US$34.260 | - | 190.398.627 OMC |
| 2200 |  HollyGold HGOLD | US$0,007249 | -9,50% | -67,69% | US$33.981 | US$256,25 | 4.687.803 HGOLD |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.