Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  POLKARARE PRARE | US$0,002920 | 4,86% | -6,80% | US$33.237 | US$24.113,25 | 11.383.253 PRARE |
| 2202 |  FYDcoin FYD | US$0,00005176 | -66,88% | -65,50% | US$32.867 | US$0,5700 | 635.025.286 FYD |
| 2203 |  TrezarCoin TZC | US$0,0001035 | -0,69% | 3,57% | US$32.000 | US$1,04 | 309.140.825 TZC |
| 2204 |  ClassicDoge XDOGE | US$0,000002064 | 0,37% | 10,06% | US$31.313 | US$21,38 | 15.170.955.963 XDOGE |
| 2205 |  SparkPoint Fuel SFUEL | US$0,001102 | -1,96% | -5,98% | US$31.280 | US$1.232,43 | 28.373.956 SFUEL |
| 2206 |  Azuki AZUKI | US$0,002745 | 2,90% | 11,86% | US$30.975 | US$5,63 | 11.284.984 AZUKI |
| 2207 |  Polis POLIS | US$0,003105 | -0,71% | 3,58% | US$30.532 | - | 9.831.891 POLIS |
| 2208 |  Shackleford SHACK | US$0,03185 | -7,62% | 44,68% | US$30.386 | US$6.792,02 | 954.047 SHACK |
| 2209 |  Alphr finance ALPHR | US$0,01743 | -1,70% | 45,52% | US$30.144 | US$42.876,86 | 1.729.085 ALPHR |
| 2210 |  NuriFootBall NRFB | US$0,0001432 | 4,29% | 5,60% | US$29.802 | US$21.406,59 | 208.080.000 NRFB |
| 2211 |  Brother Music Platform BMP | US$0,000006670 | -19,93% | -49,04% | US$29.181 | US$12.187,14 | 4.375.000.000 BMP |
| 2212 |  Jigstack STAK | US$0,00001610 | -0,02% | -19,94% | US$28.585 | - | 1.775.763.939 STAK |
| 2213 |  Rage Fan RAGE | US$0,0005025 | -7,57% | 1,77% | US$28.503 | US$22.288,01 | 56.719.938 RAGE |
| 2214 |  Archimedes Finance ARCH | US$0,2926 | -34,64% | -87,24% | US$28.393 | US$64.353,30 | 97.024 ARCH |
| 2215 |  BlueSale Finance BLS | US$0,01802 | -6,60% | -0,48% | US$27.975 | US$396,66 | 1.552.749 BLS |
| 2216 |  Uptrennd 1UP | US$0,00006622 | -0,66% | 3,44% | US$26.584 | US$25,99 | 401.460.369 1UP |
| 2217 |  Tapx TAP | US$0,001023 | -0,01% | -0,01% | US$26.299 | - | 25.712.354 TAP |
| 2218 |  Neutron NTRN | US$0,0006638 | 23,01% | 130,84% | US$25.968 | - | 39.121.694 NTRN |
| 2219 |  CryptoBonusMiles CBM | US$0,000005173 | -0,66% | 3,44% | US$25.861 | US$21,24 | 4.999.088.401 CBM |
| 2220 |  Lucretius LUC | US$0,0001042 | 7,77% | -2,33% | US$25.530 | US$8.534,40 | 244.923.666 LUC |
| 2221 |  Flixxo FLIXX | US$0,0002868 | 1,64% | -6,16% | US$24.180 | US$59,62 | 84.323.675 FLIXX |
| 2222 |  Goose Finance EGG | US$0,01339 | -4,50% | -5,11% | US$23.508 | US$31.470,72 | 1.755.130 EGG |
| 2223 |  Lithosphere LITHO | US$0,0003740 | 21,52% | 157,72% | US$23.308 | US$55.700,01 | 62.316.885 LITHO |
| 2224 |  MDtoken MDTK | US$0,005713 | 1,27% | 245,55% | US$23.466 | - | 4.107.112 MDTK |
| 2225 |  BoutsPro BOUTS | US$0,0003062 | 0,49% | 3,63% | US$23.460 | - | 76.615.188 BOUTS |
| 2226 |  PYRO Network PYRO | US$0,00002942 | 2,25% | 10,62% | US$23.041 | - | 783.213.279 PYRO |
| 2227 |  UNICORN Token UNI | US$0,0002121 | -0,66% | 3,44% | US$22.676 | US$7,17 | 106.912.509 UNI |
| 2228 |  Nitro Network NCash | US$0,000003053 | -0,19% | -46,77% | US$22.364 | US$416,28 | 7.325.209.699 NCash |
| 2229 |  MELX MEL | US$0,001088 | -0,02% | -0,04% | US$22.083 | - | 20.300.314 MEL |
| 2230 |  Tokenbox TBX | US$0,001951 | 1,29% | 4,14% | US$21.922 | - | 11.235.451 TBX |
| 2231 |  AquariusCoin ARCO | US$0,004770 | 0,02% | -12,13% | US$21.626 | - | 4.533.874 ARCO |
| 2232 |  YouSUI XUI | US$0,008942 | -0,77% | -7,36% | US$21.724 | US$75.597,77 | 2.429.589 XUI |
| 2233 |  Asch XAS | US$0,0002530 | 3,26% | -15,40% | US$23.619 | - | 93.355.331 XAS |
| 2234 |  Smoothy SMTY | US$0,004192 | 0,24% | 17,94% | US$21.337 | US$136.983 | 5.089.773 SMTY |
| 2235 |  Knit Finance KFT | US$0,004179 | 3,04% | 5,43% | US$20.479 | US$28.874,21 | 4.900.000 KFT |
| 2236 |  Step Hero HERO | US$0,001559 | -23,62% | 57,64% | US$20.190 | US$29.684,97 | 12.951.109 HERO |
| 2237 |  UniFarm UFARM | US$0,0005215 | -0,29% | 2,02% | US$20.013 | US$32,75 | 38.375.919 UFARM |
| 2238 |  CorionX CORX | US$0,0001518 | 0,59% | -2,62% | US$19.724 | US$64,10 | 129.910.129 CORX |
| 2239 |  Crypto Sports Network CSPN | US$0,006829 | -0,02% | -14,45% | US$18.694 | US$53,03 | 2.737.526 CSPN |
| 2240 |  Gem Exchange and Trading GXT | US$0,0002223 | 8,48% | -3,49% | US$18.567 | US$1.338,69 | 83.529.286 GXT |
| 2241 |  Warena RENA | US$0,002627 | 3,11% | -0,72% | US$18.030 | US$24.774,74 | 6.862.242 RENA |
| 2242 |  1MillionNFTs 1MIL | US$0,1471 | 0,03% | 37,24% | US$17.650 | - | 120.000 1MIL |
| 2243 |  Gossip Coin GOSS | US$0,0005176 | -0,69% | 3,57% | US$16.810 | - | 32.479.221 GOSS |
| 2244 |  ByteNext BNU | US$0,0009690 | 0,00% | 8,68% | US$16.716 | - | 17.250.000 BNU |
| 2245 |  Hertz Network HTZ | US$0,000003151 | 1,60% | 5,02% | US$16.507 | US$10,96 | 5.238.410.649 HTZ |
| 2246 |  SPRINT SWP | US$0,00008238 | 0,84% | -5,00% | US$16.043 | US$34.251,20 | 194.732.594 SWP |
| 2247 |  BitGuild PLAT PLAT | US$0,0002700 | 0,00% | -0,02% | US$16.083 | - | 59.566.902 PLAT |
| 2248 |  beFITTER FIU | US$0,0003053 | 1,82% | 4,23% | US$14.499 | US$20.700,54 | 47.498.130 FIU |
| 2249 |  KIWIGO KGO | US$0,0003315 | -5,16% | 4,69% | US$14.069 | US$18,71 | 42.438.196 KGO |
| 2250 |  Era Token (Era7) ERA | US$0,0003051 | -0,55% | 9,22% | US$14.043 | US$8,74 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.