Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Lybra Finance LBR | US$0,4891 | 10,43% | 19,72% | - | US$3.959.263 | - |
| 2402 |  sols SOLS | US$1,61 | 1,89% | 2,59% | - | US$3.959.996 | - |
| 2403 |  Beacon ETH BETH | US$2.935,82 | 2,45% | 10,37% | - | US$3.887.439 | - |
| 2404 |  Venus Dogecoin vDOGE | US$0,001819 | 5,08% | 8,68% | - | US$3.857.747 | - |
| 2405 |  CodeXchain CDX | US$0,03891 | 1,58% | 297,81% | - | US$3.821.754 | - |
| 2406 |  Nosana NOS | US$3,44 | -5,21% | 5,16% | - | US$3.695.874 | - |
| 2407 |  TurtSat TURT | US$0,01775 | -11,42% | 25,12% | - | US$3.789.041 | - |
| 2408 |  QUBIC QUBIC | US$0,000006756 | 8,89% | 65,53% | - | US$3.744.931 | - |
| 2409 |  Anita Max Wynn WYNN | US$0,006143 | -32,02% | 20,00% | - | US$3.724.032 | - |
| 2410 |  Floor Protocol FLC | US$0,02474 | 0,26% | 11,20% | - | US$3.688.932 | - |
| 2411 |  Analysoor ZERO | US$0,3917 | 3,53% | -2,15% | - | US$3.567.311 | - |
| 2412 |  BOB BOB | US$0,00003379 | 24,97% | 32,32% | - | US$3.537.051 | - |
| 2413 |  CorgiAI CORGIAI | US$0,001604 | -0,32% | -4,04% | - | US$3.436.113 | - |
| 2414 |  Port3 Network PORT3 | US$0,09434 | -8,71% | 13,92% | - | US$3.395.915 | - |
| 2415 |  Venus Filecoin vFIL | US$0,1535 | 18,49% | 36,10% | - | US$3.362.146 | - |
| 2416 |  Konnect KCT | US$0,01017 | 6,21% | 79,85% | - | US$3.369.092 | - |
| 2417 |  SPYRO SPYRO | US$0,000002066 | -50,24% | 0,00% | - | US$3.223.404 | - |
| 2418 |  Pomerium PMG | US$0,1269 | -11,73% | 37,77% | - | US$3.208.038 | - |
| 2419 |  IPVERSE (ETH) IPV | US$4,29 | 4,20% | -26,62% | - | US$3.193.663 | - |
| 2420 |  Ice Network ICE | US$0,01159 | -9,80% | 120,01% | - | US$3.171.150 | - |
| 2421 |  SwissCheese SWCH | US$0,5348 | 1,42% | -5,57% | - | US$3.079.593 | - |
| 2422 |  AIT Protocol AIT | US$0,7449 | -2,31% | 102,44% | - | US$3.080.731 | - |
| 2423 |  Ten Best Coins TBC | US$5.496,47 | -0,69% | 3,67% | - | US$3.080.553 | - |
| 2424 |  DegenReborn DEGEN | US$0,000003605 | 1,00% | 1,00% | - | US$3.209.891 | - |
| 2425 |  enqAI enqAI | US$0,04878 | 121,00% | 121,00% | - | US$2.932.697 | - |
| 2426 |  Stader ETHx ETHX | US$3.018,11 | 2,86% | 13,54% | - | US$2.962.588 | - |
| 2427 |  pufETH PUFETH | US$2.798,36 | 3,10% | 10,04% | - | US$2.836.223 | - |
| 2428 |  HyperGPT HGPT | US$0,03107 | -1,88% | 61,34% | - | US$2.838.562 | - |
| 2429 |  Frax Staked Ether SFRXETH | US$3.153,34 | 2,52% | 11,40% | - | US$2.752.774 | - |
| 2430 |  Absolute Sync AST | US$454,70 | 1,26% | -0,58% | - | US$2.740.143 | - |
| 2431 |  AGII AGII | US$0,0006526 | 10,29% | 307,56% | - | US$2.704.370 | - |
| 2432 |  Artyfact Metaverse ARTY | US$1,64 | -2,31% | 35,68% | - | US$2.727.705 | - |
| 2433 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,02% | -0,04% | - | US$2.641.499 | - |
| 2434 |  Wrapped EGLD WEGLD | US$60,86 | 2,12% | 5,36% | - | US$2.627.777 | - |
| 2435 |  Zetrix ZETRIX | US$13,80 | 5,72% | 12,54% | - | US$2.599.920 | - |
| 2436 |  xPET tech BPET BPET | US$0,3831 | 2,30% | 21,31% | - | US$2.588.258 | - |
| 2437 |  MMSS (Ordinals) MMSS | US$0,3572 | 11,07% | -9,84% | - | US$2.536.147 | - |
| 2438 |  MicroVisionChain SPACE | US$36,43 | 8,41% | 18,46% | - | US$2.479.241 | - |
| 2439 |  USD+ USD+ | US$0,9997 | -0,04% | -0,03% | - | US$2.485.228 | - |
| 2440 |  Orange ORNJ | US$0,3875 | -4,75% | -14,21% | - | US$2.474.258 | - |
| 2441 |  Peapods Finance PEAS | US$5,10 | 1,73% | -22,70% | - | US$2.505.586 | - |
| 2442 |  BitStable BSSB | US$1,24 | -5,39% | 35,86% | - | US$2.437.173 | - |
| 2443 |  Seed.Photo SEED | US$2,17 | -2,08% | -3,81% | - | US$2.414.817 | - |
| 2444 |  Altered State Token ASTO | US$0,05203 | 24,68% | 37,45% | - | US$2.416.479 | - |
| 2445 |  AVAV AVAV | US$0,000000009396 | 1,12% | -4,77% | - | US$2.371.111 | - |
| 2446 |  TENET TENET | US$0,09720 | -1,00% | -6,36% | - | US$2.347.548 | - |
| 2447 |  Aegis Ai AEGIS | US$0,1692 | 41,87% | 102,06% | - | US$2.335.512 | - |
| 2448 |  CAW(A Hunters Dream) CAW | US$0,00000009828 | -5,45% | 41,94% | - | US$2.295.443 | - |
| 2449 |  Amulet AMU | US$0,02179 | -2,72% | -3,93% | - | US$2.291.546 | - |
| 2450 |  Trillioner TLC | US$48,49 | 0,03% | 4,60% | - | US$2.271.937 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.