Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  REVOLAND TOKEN REVO | US$0,01581 | 4,55% | -3,21% | - | US$1.260.509 | - |
| 2552 |  REV3AL REV3L | US$0,03553 | -3,36% | -1,49% | - | US$1.284.212 | - |
| 2553 |  Stargaze STARS | US$0,05557 | 7,40% | 9,54% | - | US$1.274.974 | - |
| 2554 |  Phemex Token PT | US$0,7641 | 2,50% | 0,92% | - | US$1.270.173 | - |
| 2555 |  Flappymoonbird FMB | US$0,03136 | -2,29% | -12,16% | - | US$1.268.540 | - |
| 2556 |  Wrapped Fantom WFTM | US$0,4309 | 2,20% | 7,17% | - | US$1.158.935 | - |
| 2557 |  Friend3 F3 | US$0,02212 | -2,50% | -2,87% | - | US$1.249.940 | - |
| 2558 |  Redluna REDLUNA | US$0,000003849 | 4,00% | 4,00% | - | US$1.228.750 | - |
| 2559 |  Catfish CATFISH | US$0,0009799 | 8,70% | 61,90% | - | US$1.218.891 | - |
| 2560 |  Prisma mkUSD MKUSD | US$0,9976 | 0,37% | 0,01% | - | US$1.239.847 | - |
| 2561 |  DeFrogs DEFROGS | US$660,88 | -13,27% | -49,55% | - | US$1.197.440 | - |
| 2562 |  UXD Stablecoin UXD | US$0,9996 | 0,03% | -0,17% | - | US$1.206.969 | - |
| 2563 |  shibwifhat SHIB | US$0,001762 | -9,48% | 0,00% | - | US$1.218.217 | - |
| 2564 |  Fellaz FLZ | US$2,24 | -1,17% | -2,50% | - | US$1.198.773 | - |
| 2565 |  LIF3 LIF3 | US$0,02680 | -0,06% | -0,71% | - | US$1.196.388 | - |
| 2566 |  tBTC TBTC | US$52.017,30 | -0,39% | 4,00% | - | US$1.189.994 | - |
| 2567 |  Rock Dao ROCK | US$0,0001990 | -1,44% | 2,50% | - | US$1.180.608 | - |
| 2568 |  TitanX TITANX | US$0,0000009099 | -6,81% | -18,25% | - | US$1.180.617 | - |
| 2569 |  AS Monaco Fan Token ASM | US$1,14 | 2,22% | 2,68% | - | US$1.181.206 | - |
| 2570 |  Crypto Gladiator Shards CGL | US$0,008298 | 13,52% | 23,10% | - | US$1.176.967 | - |
| 2571 |  Australian Dollar Token AUDT | US$0,6523 | -0,16% | -0,09% | - | US$1.199.178 | - |
| 2572 |  Tipcoin TIP | US$0,0002178 | -1,34% | 13,12% | - | US$1.171.518 | - |
| 2573 |  Merit Circle MC | US$3,40 | 6,47% | 22,22% | - | US$1.163.849 | - |
| 2574 |  Love Hate Inu LHINU | US$0,00001262 | -7,76% | -6,75% | - | US$1.157.230 | - |
| 2575 |  POOH POOH | US$0,000000005197 | 1,23% | 13,41% | - | US$1.154.219 | - |
| 2576 |  Moby MOBY | US$0,9189 | 1,13% | 0,00% | - | US$1.153.502 | - |
| 2577 |  Ark Rivals ARKN | US$0,0005721 | -5,62% | -8,93% | - | US$1.156.209 | - |
| 2578 |  DigiFinexToken DFT | US$0,01705 | 1,91% | 23,34% | - | US$1.150.923 | - |
| 2579 |  RefundCoin RFD | US$0,000005924 | 4,26% | 12,17% | - | US$1.144.388 | - |
| 2580 |  WINR Protocol WINR | US$0,07208 | -7,39% | -16,29% | - | US$1.111.031 | - |
| 2581 |  Nolus NLS | US$0,08981 | -8,71% | 14,74% | - | US$1.138.121 | - |
| 2582 |  Venus BETH VBETH | US$60,22 | 2,57% | 10,46% | - | US$1.143.632 | - |
| 2583 |  CPCoin CPC | US$0,2018 | -0,19% | 31,47% | - | US$1.134.183 | - |
| 2584 |  go fu*k yourself. GFY | US$0,000001441 | -6,83% | -8,02% | - | US$1.117.704 | - |
| 2585 |  CashBackPro CBP | US$7,33 | 0,44% | 3,60% | - | US$1.116.115 | - |
| 2586 |  Venus AAVE vAAVE | US$2,00 | 2,26% | 6,43% | - | US$1.116.838 | - |
| 2587 |  Vela Exchange VELA | US$0,7508 | 13,19% | 17,65% | - | US$1.102.088 | - |
| 2588 |  AstroPepeX APX | US$0,00005688 | 16,11% | 95,40% | - | US$1.104.873 | - |
| 2589 |  GHO GHO | US$0,9911 | -0,45% | -0,63% | - | US$1.091.781 | - |
| 2590 |  Karate Combat KARATE | US$0,005806 | 4,91% | -6,20% | - | US$1.087.491 | - |
| 2591 |  Camly Coin CAMLY | US$0,0002559 | -0,95% | -11,03% | - | US$1.085.319 | - |
| 2592 |  Ethereum Gold ETHG | US$0,1718 | 2,63% | 11,48% | - | US$1.080.604 | - |
| 2593 |  Venus TRX vTRX | US$0,1416 | 0,89% | 9,05% | - | US$1.077.918 | - |
| 2594 |  Pundi X PURSE PURSE | US$0,0005273 | 8,22% | 55,13% | - | US$1.067.129 | - |
| 2595 |  Fimarkcoin FMC | US$0,0006352 | -0,49% | -0,07% | - | US$1.069.957 | - |
| 2596 |  Edge Matrix Computing EMC | US$2,01 | 0,33% | 26,52% | - | US$1.062.787 | - |
| 2597 |  KCAL KCAL | US$0,1595 | 2,60% | 10,86% | - | US$1.066.253 | - |
| 2598 |  Evmos EVMOS | US$0,08362 | 13,40% | 10,91% | - | US$1.055.306 | - |
| 2599 |  ArtCoin AC | US$0,6141 | 2,14% | 17,44% | - | US$1.052.664 | - |
| 2600 |  USDP Stablecoin USDP | US$0,9994 | -0,03% | -0,08% | - | US$1.047.216 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.