Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FairERC20 ferc | US$0,05960 | -3,23% | 3,32% | - | US$779.927 | - |
| 2652 |  Intelly INTL | US$0,2658 | -8,36% | -11,46% | - | US$774.872 | - |
| 2653 |  Lista Staked BNB slisBNB | US$351,43 | 0,60% | 8,31% | - | US$767.185 | - |
| 2654 |  LandX Finance LNDX | US$0,8284 | -2,96% | 0,00% | - | US$768.346 | - |
| 2655 |  Restake Finance RSTK | US$0,3323 | 1,17% | -22,60% | - | US$763.208 | - |
| 2656 |  ROND ROND | US$0,003012 | 5,27% | 1,22% | - | US$755.505 | - |
| 2657 |  Data Lake LAKE | US$0,03584 | -1,55% | 113,74% | - | US$753.206 | - |
| 2658 |  ThetaDrop TDROP | US$0,002417 | -2,88% | 0,99% | - | US$746.887 | - |
| 2659 |  Marinade MNDE | US$0,2652 | 4,17% | -2,60% | - | US$745.796 | - |
| 2660 |  Alkimi $ADS | US$0,2168 | -8,28% | 51,09% | - | US$756.306 | - |
| 2661 |  Virtual Protocol VIRTUAL | US$0,06348 | 3,31% | 0,00% | - | US$737.228 | - |
| 2662 |  CoW Protocol COW | US$0,4671 | 8,57% | 14,44% | - | US$731.920 | - |
| 2663 |  Sommelier SOMM | US$0,2131 | -3,63% | 10,60% | - | US$750.265 | - |
| 2664 |  Wrapped Near WNEAR | US$3,58 | 0,85% | 5,89% | - | US$732.081 | - |
| 2665 |  Gearbox Protocol GEAR | US$0,009763 | 0,34% | 19,13% | - | US$716.579 | - |
| 2666 |  sudoswap SUDO | US$0,2559 | 2,83% | 4,72% | - | US$728.712 | - |
| 2667 |  Solama SOLAMA | US$0,001697 | 12,49% | -41,93% | - | US$727.209 | - |
| 2668 |  LUKSO (Old) LYXe | US$6,91 | 4,24% | -15,10% | - | US$770.601 | - |
| 2669 |  Aquarius AQUA | US$0,001528 | 16,08% | 78,76% | - | US$720.436 | - |
| 2670 |  USK USK | US$0,9938 | -0,62% | -0,26% | - | US$694.628 | - |
| 2671 |  Vault Tech VAULT | US$0,2855 | -3,29% | 38,67% | - | US$692.373 | - |
| 2672 |  Sociapol SPOL | US$0,0002028 | 6,09% | -9,93% | - | US$695.119 | - |
| 2673 |  PYRIN PYI | US$0,04459 | 17,23% | 0,00% | - | US$694.552 | - |
| 2674 |  Lido Staked SOL stSOL | US$129,95 | -0,43% | 0,05% | - | US$686.959 | - |
| 2675 |  MEMEVENGERS MMVG | US$0,000000007990 | -1,91% | 9,21% | - | US$687.461 | - |
| 2676 |  Mar3 AI MAR3 | US$0,006599 | 52,79% | 70,22% | - | US$685.038 | - |
| 2677 |  Roseon ROSX | US$0,01310 | -2,08% | -5,44% | - | US$681.181 | - |
| 2678 |  Wrapped Kaspa WKAS | US$0,1816 | 10,44% | 23,67% | - | US$637.640 | - |
| 2679 |  Rebase GG IRL | US$0,09206 | 3,10% | 34,56% | - | US$677.981 | - |
| 2680 |  pepecoin on SOL PEPE | US$0,001237 | 467,24% | 223,22% | - | US$674.011 | - |
| 2681 |  Defactor FACTR | US$0,05778 | 4,04% | 30,85% | - | US$673.022 | - |
| 2682 |  mCoin MCOIN | US$0,9090 | -5,77% | -11,09% | - | US$664.681 | - |
| 2683 |  Mythos MYTH | US$0,2701 | -10,83% | -7,32% | - | US$666.535 | - |
| 2684 |  TRESTLE TRESTLE | US$0,01765 | 2,10% | -4,32% | - | US$654.693 | - |
| 2685 |  A3S Protocol AA | US$0,9061 | -22,02% | -39,18% | - | US$655.455 | - |
| 2686 |  Euler EUL | US$4,38 | -2,62% | -0,87% | - | US$651.063 | - |
| 2687 |  Vow VOW | US$0,4346 | 2,57% | -2,06% | - | US$650.327 | - |
| 2688 |  Hubble Protocol HBB | US$0,2478 | 0,39% | 2,71% | - | US$653.005 | - |
| 2689 |  Metacoin MTC | US$0,01815 | 10,62% | -2,33% | - | US$654.798 | - |
| 2690 |  TAKI TAKI | US$0,02743 | -6,44% | 60,04% | - | US$644.935 | - |
| 2691 |  BITCOIN ADDITIONAL BTCA | US$51.716,63 | -0,69% | 3,41% | - | US$658.567 | - |
| 2692 |  BNBUP BNBUP | US$50,86 | -0,93% | 17,93% | - | US$642.557 | - |
| 2693 |  Mind Matrix AIMX | US$0,000000004880 | 99,13% | 101,79% | - | US$636.214 | - |
| 2694 |  Starly $STARLY | US$0,005448 | -7,04% | 2,97% | - | US$630.094 | - |
| 2695 |  DexNet DEXNET | US$0,05079 | 2,73% | 5,30% | - | US$632.636 | - |
| 2696 |  Bit.Store STORE | US$0,03394 | 0,29% | 1,65% | - | US$627.497 | - |
| 2697 |  Decentralized USD (DefiChain) DUSD | US$0,2332 | -14,47% | -45,88% | - | US$627.944 | - |
| 2698 |  bozoHYBRID BOZO | US$0,02146 | -11,34% | -28,35% | - | US$636.487 | - |
| 2699 |  Angle Protocol AGEUR | US$1,08 | 0,20% | -0,13% | - | US$626.310 | - |
| 2700 |  MBD Financials MBD | US$0,0002197 | -13,65% | 136,02% | - | US$620.791 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.