Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BizAuto BIZA | US$0,004531 | -4,43% | -19,41% | - | US$619.186 | - |
| 2702 |  Syncus SYNC | US$0,007615 | 5,47% | 110,14% | - | US$623.649 | - |
| 2703 |  Farmsent FARMS | US$0,05065 | 0,35% | 1,43% | - | US$618.048 | - |
| 2704 |  King of Legends KOL | US$0,01264 | 7,21% | 5,85% | - | US$617.468 | - |
| 2705 |  CANTO CANTO | US$0,1688 | -1,26% | -8,78% | - | US$614.739 | - |
| 2706 |  EscoinToken ELG | US$0,7560 | -1,71% | -0,38% | - | US$613.588 | - |
| 2707 |  KIZUNA KIZUNA | US$0,00000003490 | 14,17% | 79,02% | - | US$612.611 | - |
| 2708 |  Saber SBR | US$0,004198 | 1,10% | 13,42% | - | US$612.588 | - |
| 2709 |  FUD FUD | US$0,0000001464 | -4,27% | -27,21% | - | US$607.588 | - |
| 2710 |  Global Fan Token GLFT | US$0,00001836 | -2,95% | -0,32% | - | US$605.575 | - |
| 2711 |  Thoreum V3 THOREUM | US$1.899,34 | -0,22% | -5,23% | - | US$554.549 | - |
| 2712 |  Ozonechain OZONE | US$91,35 | -2,12% | -1,21% | - | US$602.267 | - |
| 2713 |  csas (Ordinals) CSAS | US$0,01587 | 6,66% | 34,09% | - | US$606.476 | - |
| 2714 |  Kryptonite SEILOR | US$0,08292 | -2,07% | 26,91% | - | US$594.493 | - |
| 2715 |  TokenAsset NTB | US$0,3162 | -0,18% | 4,12% | - | US$594.605 | - |
| 2716 |  Moonwell WELL | US$0,007641 | 4,84% | 23,43% | - | US$594.937 | - |
| 2717 |  MetFi METFI | US$1,90 | 0,24% | -4,63% | - | US$594.840 | - |
| 2718 |  Medifakt FAKT | US$0,006864 | -2,88% | -12,29% | - | US$592.857 | - |
| 2719 |  Musk Dao MUSK | US$0,0005944 | -1,94% | 6,47% | - | US$592.975 | - |
| 2720 |  Enegra (EGX) EGX | US$200,03 | -0,24% | -0,30% | - | US$587.924 | - |
| 2721 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,001025 | -1,38% | 16,19% | - | US$585.961 | - |
| 2722 |  ResearchCoin RSC | US$0,4891 | 0,54% | 14,81% | - | US$584.823 | - |
| 2723 |  TRUMP TRUMP | US$0,00005471 | 8,07% | 0,00% | - | US$575.611 | - |
| 2724 |  Pop Social PPT | US$0,1544 | 0,64% | -0,32% | - | US$581.932 | - |
| 2725 |  Abyss World AWT | US$0,003738 | 13,91% | -5,36% | - | US$580.763 | - |
| 2726 |  Degen Zoo DZOO | US$0,008794 | 0,17% | 1,47% | - | US$580.310 | - |
| 2727 |  BMAX BMAX | US$0,1371 | -3,60% | -7,35% | - | US$580.972 | - |
| 2728 |  Eggdog EGG | US$0,002520 | 13,27% | 26,27% | - | US$578.802 | - |
| 2729 |  Creta World CRETA | US$0,02898 | 3,28% | 6,97% | - | US$581.865 | - |
| 2730 |  Houdini Swap LOCK | US$0,9420 | 3,49% | 50,59% | - | US$578.053 | - |
| 2731 |  Pando PANDO | US$0,002030 | -0,66% | -0,62% | - | US$575.073 | - |
| 2732 |  GoSleep ZZZ | US$0,1077 | -0,84% | -4,76% | - | US$568.942 | - |
| 2733 |  piin (Ordinals) PIIN | US$0,0001825 | -4,26% | 29,55% | - | US$567.734 | - |
| 2734 |  HYTOPIA TOPIA | US$0,08491 | -3,38% | -7,14% | - | US$550.298 | - |
| 2735 |  Memetic / PepeCoin MEME | US$0,02793 | 0,86% | 14,96% | - | US$564.885 | - |
| 2736 |  LEOX LEOX | US$0,7796 | 3,73% | 6,79% | - | US$562.406 | - |
| 2737 |  Thala THL | US$0,9317 | 12,79% | 43,86% | - | US$560.522 | - |
| 2738 |  Good Games Guild GGG | US$0,1244 | 1,85% | 7,64% | - | US$563.366 | - |
| 2739 |  Smart Reward Token SRT | US$0,00002854 | -1,50% | -2,24% | - | US$560.738 | - |
| 2740 |  Joe coin JOE | US$0,003202 | 3,48% | 208,75% | - | US$561.501 | - |
| 2741 |  AI Technology AITEK | US$0,8767 | 47,47% | 242,46% | - | US$542.168 | - |
| 2742 |  Morpheus Labs MIND | US$0,003881 | -3,09% | 57,49% | - | US$548.306 | - |
| 2743 |  SAFE(AnWang) SAFE | US$3,56 | 0,36% | -13,52% | - | US$539.356 | - |
| 2744 |  Franklin FLY | US$0,001694 | 0,95% | -18,21% | - | US$534.164 | - |
| 2745 |  WoofWork.io WOOF | US$0,0002761 | -0,29% | 15,55% | - | US$539.757 | - |
| 2746 |  Avalaunch XAVA | US$1,10 | -2,60% | -9,98% | - | US$543.402 | - |
| 2747 |  Cadence Protocol CAD | US$0,2582 | 0,96% | 39,89% | - | US$544.311 | - |
| 2748 |  ZERO MEOW | US$0,06190 | 2,99% | -10,49% | - | US$537.004 | - |
| 2749 |  Picasso PICA | US$0,01073 | -9,67% | 27,19% | - | US$537.373 | - |
| 2750 |  fanC FANC | US$0,01190 | 0,14% | -1,99% | - | US$535.729 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.