Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Haedal Staked SUI HASUI | US$1,81 | -1,38% | 0,00% | - | US$335.128 | - |
| 2902 |  Zeek Coin MEOW | US$0,000008900 | -4,20% | 16,70% | - | US$345.941 | - |
| 2903 |  Gamer Arena GAU | US$0,07556 | -10,21% | -46,23% | - | US$337.757 | - |
| 2904 |  PAWZONE PAW | US$0,000002554 | 2,80% | -4,30% | - | US$335.745 | - |
| 2905 |  00 Token 00 | US$0,07169 | -0,56% | -5,25% | - | US$335.039 | - |
| 2906 |  King Cat KINGCAT | US$0,000000000002 | -2,39% | 0,00% | - | US$350.162 | - |
| 2907 |  FlokiFork FORK | US$0,0000004099 | -33,86% | -5,00% | - | US$333.147 | - |
| 2908 |  TaoPad TPAD | US$11,17 | -10,75% | -9,14% | - | US$328.087 | - |
| 2909 |  FoodChain Global FOOD | US$0,1581 | 0,07% | 0,10% | - | US$330.861 | - |
| 2910 |  TG Casino TGC | US$0,6719 | -1,12% | -17,50% | - | US$314.848 | - |
| 2911 |  X Project XERS | US$0,002036 | -6,24% | 0,00% | - | US$331.258 | - |
| 2912 |  Sipher SIPHER | US$0,7611 | 14,14% | 33,81% | - | US$327.405 | - |
| 2913 |  Matrix Chain MTC | US$0,06297 | -1,50% | -4,03% | - | US$327.574 | - |
| 2914 |  GigaChadGPT GIGA | US$0,03056 | 48,57% | 0,00% | - | US$324.377 | - |
| 2915 |  DogeSwap DOG | US$0,001440 | 3,63% | 5,02% | - | US$324.350 | - |
| 2916 |  Domi Online DOMI | US$0,04327 | -7,14% | -22,54% | - | US$321.623 | - |
| 2917 |  Faith Tribe FTRB | US$0,007736 | -2,59% | -1,20% | - | US$319.263 | - |
| 2918 |  STEMX STEMX | US$0,002231 | -0,19% | -31,97% | - | US$319.024 | - |
| 2919 |  UNIPOLY UNP | US$0,06742 | 15,23% | 15,13% | - | US$303.523 | - |
| 2920 |  Colana COL | US$0,01162 | 9,40% | 12,64% | - | US$317.367 | - |
| 2921 |  HALO NFT OFFICIAL HALO | US$0,02378 | 6,26% | 10,44% | - | US$316.357 | - |
| 2922 |  Koinos KOIN | US$1,24 | 13,18% | 19,92% | - | US$315.123 | - |
| 2923 |  Biometric Financial BIOFI | US$0,001078 | 15,83% | 67,89% | - | US$314.395 | - |
| 2924 |  The X Protocol TXP | US$0,005339 | 1,89% | 6,26% | - | US$312.264 | - |
| 2925 |  Viridis Network VRD | US$0,007918 | -8,78% | 21,06% | - | US$314.564 | - |
| 2926 |  Apes Go Bananas AGB | US$0,000000000319 | 11,21% | 12,12% | - | US$310.281 | - |
| 2927 |  Frutti Dino FDT | US$0,01080 | 0,52% | -1,74% | - | US$310.078 | - |
| 2928 |  Frontrow FRR | US$0,0002085 | -6,05% | 27,42% | - | US$312.990 | - |
| 2929 |  Solana Shib SSHIB | US$0,000000009095 | 11,79% | -8,16% | - | US$308.451 | - |
| 2930 |  meme (Ordinals) MEME | US$33,07 | -7,00% | -13,66% | - | US$306.538 | - |
| 2931 |  Platform of meme coins PAYU | US$0,000000003928 | 2,00% | -4,43% | - | US$307.608 | - |
| 2932 |  Luna Inu LINU | US$0,000000001628 | -46,78% | -47,96% | - | US$304.373 | - |
| 2933 |  socrates SOC | US$0,4411 | -4,52% | 0,00% | - | US$305.767 | - |
| 2934 |  LENX Finance XD | US$0,06361 | -6,49% | -9,89% | - | US$304.929 | - |
| 2935 |  RoboFi VICS | US$0,03854 | -0,06% | 2,52% | - | US$305.051 | - |
| 2936 |  Sanko GameCorp DMT | US$22,49 | 6,12% | 113,12% | - | US$318.680 | - |
| 2937 |  Gold Secured Currency GSX | US$0,001100 | 0,00% | 37,49% | - | US$304.950 | - |
| 2938 |  Sonorus SNS | US$0,03393 | 1,24% | 1,73% | - | US$303.627 | - |
| 2939 |  TypeIt TYPE | US$0,003857 | -3,03% | 47,30% | - | US$303.716 | - |
| 2940 |  BoringDAO BORING | US$0,003823 | -3,70% | 26,95% | - | US$304.487 | - |
| 2941 |  JEN COIN JEN | US$0,5101 | -10,93% | -26,14% | - | US$297.480 | - |
| 2942 |  Homer SIMPSON | US$0,000000000005 | -4,63% | -8,39% | - | US$300.811 | - |
| 2943 |  CoinNavigator CNG | US$2,59 | 55,23% | 61,60% | - | US$299.685 | - |
| 2944 |  Blockchain Bets BCB | US$0,03956 | -6,38% | 44,24% | - | US$296.477 | - |
| 2945 |  Lumerin LMR | US$0,02901 | 12,34% | 7,92% | - | US$299.323 | - |
| 2946 |  Artrade ATR | US$0,003247 | 0,77% | 8,42% | - | US$299.000 | - |
| 2947 |  Print Protocol PRINT | US$0,0005220 | 20,01% | -16,98% | - | US$298.023 | - |
| 2948 |  FOOM FOOM | US$0,00000002974 | 2,03% | 24,65% | - | US$298.015 | - |
| 2949 |  PolyDoge POLYDOGE | US$0,000000006951 | 1,02% | 5,01% | - | US$298.332 | - |
| 2950 |  AETERNUS ATRNO | US$0,2490 | 0,00% | -0,81% | - | US$297.745 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.