Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CHONKY CHONKY | US$0,00001196 | -8,36% | -18,09% | - | US$295.887 | - |
| 2952 |  Honeyland HXD | US$0,1628 | 0,12% | -5,14% | - | US$290.833 | - |
| 2953 |  krest Network KREST | US$0,3421 | -13,38% | 4,20% | - | US$294.558 | - |
| 2954 |  Verge (ETH) XVG | US$0,0002075 | 1,68% | 14,45% | - | US$291.603 | - |
| 2955 |  Credefi CREDI | US$0,007908 | 8,05% | 26,37% | - | US$293.450 | - |
| 2956 |  OneRing RING | US$0,004116 | 3,50% | 19,28% | - | US$291.728 | - |
| 2957 |  Byte BYTE | US$0,00001231 | 2,33% | -12,87% | - | US$290.999 | - |
| 2958 |  Sonne Finance SONNE | US$0,05814 | -1,07% | -12,53% | - | US$290.281 | - |
| 2959 |  AiShiba shibai | US$0,000000000007 | -1,48% | 14,24% | - | US$290.532 | - |
| 2960 |  Gold Fever NGL | US$0,1101 | 1,10% | 15,04% | - | US$288.814 | - |
| 2961 |  Seamless SEAM | US$3,92 | -0,60% | 12,47% | - | US$299.108 | - |
| 2962 |  Brazilian Digital Token BRZ | US$0,1993 | 0,04% | -0,43% | - | US$283.072 | - |
| 2963 |  Wrapped Astar WASTR | US$0,1738 | 0,09% | -8,92% | - | US$288.558 | - |
| 2964 |  Volo Staked SUI VSUI | US$1,79 | -1,35% | 0,00% | - | US$286.518 | - |
| 2965 |  Everybody Holds HOLD | US$0,0002484 | -11,27% | -12,25% | - | US$283.889 | - |
| 2966 |  Kitty AI KITTY | US$0,0002369 | 75,50% | 75,85% | - | US$283.537 | - |
| 2967 |  Solarbeam SOLAR | US$0,4786 | 5,07% | 22,22% | - | US$283.269 | - |
| 2968 |  AssangeDAO JUSTICE | US$0,00006572 | 99,92% | 130,42% | - | US$283.990 | - |
| 2969 |  SophiaVerse SOPH | US$0,07557 | 5,34% | 32,73% | - | US$283.389 | - |
| 2970 |  Fluxbot FLUXB | US$0,1158 | -7,72% | -12,66% | - | US$281.252 | - |
| 2971 |  Meta Dance MDT | US$0,0005519 | -4,68% | 2,16% | - | US$279.868 | - |
| 2972 |  Windfall Token WFT | US$0,05049 | -8,03% | -22,34% | - | US$279.249 | - |
| 2973 |  PepePAD PEPE | US$0,000001233 | 0,65% | 14,89% | - | US$285.650 | - |
| 2974 |  You Looked CIRCLE | US$0,002294 | -5,53% | 409,88% | - | US$277.163 | - |
| 2975 |  YAY Network YAY | US$0,004303 | 14,05% | 10,63% | - | US$277.543 | - |
| 2976 |  Pi PI | US$31,91 | 1,54% | -1,10% | - | US$276.983 | - |
| 2977 |  Bitcoin 2.0 BTC2.0 | US$0,09994 | -7,42% | -34,31% | - | US$277.129 | - |
| 2978 |  SoonVerse SOON | US$0,01317 | -14,34% | 14,27% | - | US$285.366 | - |
| 2979 |  CHARTAI CX | US$0,008667 | 14,00% | 12,36% | - | US$276.390 | - |
| 2980 |  The Nemesis NEMS | US$0,03876 | -1,43% | 1,44% | - | US$276.569 | - |
| 2981 |  Kenshi KNS | US$0,03499 | 2,30% | 52,73% | - | US$274.026 | - |
| 2982 |  Paladeum PLB | US$1,01 | 0,46% | 0,52% | - | US$273.794 | - |
| 2983 |  Hera Finance HERA | US$5,52 | 15,33% | 9,86% | - | US$273.200 | - |
| 2984 |  Liquid Crypto LQDX | US$0,1321 | 1,62% | -6,08% | - | US$273.756 | - |
| 2985 |  HALO network HO | US$0,001813 | -27,75% | 0,69% | - | US$271.523 | - |
| 2986 |  EpiK Protocol AIEPK | US$0,007740 | 12,14% | 41,67% | - | US$272.995 | - |
| 2987 |  Aviator AVI | US$0,001061 | 21,52% | 76,10% | - | US$251.366 | - |
| 2988 |  JetTon Game JETTON | US$1,59 | -2,03% | -6,16% | - | US$272.608 | - |
| 2989 |  EQIFI EQX | US$0,01304 | -3,23% | 8,19% | - | US$269.631 | - |
| 2990 |  BlueSparrow Token BlueSparrow | US$0,06581 | 1,90% | 7,03% | - | US$269.839 | - |
| 2991 |  FUNCH FUNCH | US$3,33 | -0,14% | 0,01% | - | US$268.554 | - |
| 2992 |  Bostrom BOOT | US$0,00000005599 | 47,03% | 303,59% | - | US$264.620 | - |
| 2993 |  Wagie Bot WAGIEBOT | US$0,1069 | 4,86% | -21,45% | - | US$268.067 | - |
| 2994 |  SpacePi (ETH) SPACEPI | US$0,00000001710 | 7,28% | 58,18% | - | US$267.495 | - |
| 2995 |  BOMB BOMB | US$0,09486 | -5,96% | -2,13% | - | US$265.684 | - |
| 2996 |  L $L | US$0,0000009368 | 8,42% | -3,53% | - | US$263.638 | - |
| 2997 |  Berry BERRY | US$0,0002466 | -4,05% | -18,98% | - | US$265.425 | - |
| 2998 |  Truebit TRU | US$0,2101 | 7,96% | 4,64% | - | US$216.000 | - |
| 2999 |  Gains GAINS | US$0,2997 | 7,70% | -5,28% | - | US$251.297 | - |
| 3000 |  TAP FANTASY TAP | US$0,004442 | 4,94% | 10,39% | - | US$261.633 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.