Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Creso CRE | US$0,0006149 | -1,72% | 6,21% | - | US$539.569 | - |
| 2752 |  Songbird SGB | US$0,01434 | 0,37% | -2,07% | - | US$531.397 | - |
| 2753 |  Soonaverse SOON | US$0,08367 | 8,23% | 12,54% | - | US$531.467 | - |
| 2754 |  Crown Token CROWN | US$1,18 | 15,76% | 48,66% | - | US$531.897 | - |
| 2755 |  Lenfi LENFI | US$3,50 | -7,34% | -5,41% | - | US$529.721 | - |
| 2756 |  FansTime FTI | US$0,00002450 | -0,36% | 2,36% | - | US$529.684 | - |
| 2757 |  MetaGaming Guild MGG | US$0,001409 | -2,65% | 0,37% | - | US$527.173 | - |
| 2758 |  Alien Milady Fumo FUMO | US$8.963,24 | 1,88% | 9,05% | - | US$524.902 | - |
| 2759 |  Reality Metaverse RMV | US$0,04333 | 3,51% | 27,63% | - | US$517.671 | - |
| 2760 |  X2Y2 X2Y2 | US$0,01627 | -0,96% | -12,70% | - | US$517.778 | - |
| 2761 |  DeepFakeAI FAKEAI | US$0,003447 | 140,44% | 822,93% | - | US$514.332 | - |
| 2762 |  Pepe Community PEPE | US$0,001649 | -7,63% | -3,00% | - | US$513.815 | - |
| 2763 |  QANplatform QANX | US$0,02114 | 5,63% | 7,42% | - | US$507.638 | - |
| 2764 |  Convex FXS CVXFXS | US$8,85 | 7,17% | 5,27% | - | US$510.456 | - |
| 2765 |  GetKicks KICKS | US$0,0005217 | -5,38% | 0,76% | - | US$511.235 | - |
| 2766 |  BEFE BEFE | US$0,0004540 | -2,57% | 11,64% | - | US$507.984 | - |
| 2767 |  Burnedfi BURN | US$1,85 | 0,97% | 12,67% | - | US$504.520 | - |
| 2768 |  Shockwaves NEUROS | US$0,03820 | 18,68% | 75,27% | - | US$502.111 | - |
| 2769 |  YES YES | US$14,03 | 36,16% | -38,64% | - | US$501.434 | - |
| 2770 |  ARTT Network ARTT | US$0,02341 | -0,80% | 14,18% | - | US$499.694 | - |
| 2771 |  Calcium CAL | US$0,006481 | 33,46% | 36,87% | - | US$499.204 | - |
| 2772 |  USDH USDH | US$0,9358 | -0,08% | -1,28% | - | US$505.668 | - |
| 2773 |  Iron Fish IRON | US$2,08 | -1,69% | 19,41% | - | US$495.243 | - |
| 2774 |  FUTUREXCRYPTO FXC | US$0,6495 | 1,61% | -1,46% | - | US$492.595 | - |
| 2775 |  PepeCoin PEPECOIN | US$0,3345 | 6,60% | 29,55% | - | US$489.349 | - |
| 2776 |  Libra Incentix LIXX | US$0,001993 | 1,56% | 23,26% | - | US$487.084 | - |
| 2777 |  Switch SWITCH | US$0,001016 | -0,70% | -0,33% | - | US$489.142 | - |
| 2778 |  Purple AI PAI | US$6,24 | 38,77% | 376,60% | - | US$491.023 | - |
| 2779 |  Ben (v2) BEN | US$0,000005473 | 8,34% | -3,86% | - | US$486.582 | - |
| 2780 |  INOFI FON | US$0,1770 | -9,68% | -39,24% | - | US$489.627 | - |
| 2781 |  Octopus Network OCT | US$0,4162 | 3,93% | 37,50% | - | US$484.228 | - |
| 2782 |  Index Cooperative INDEX | US$3,76 | 3,15% | 11,95% | - | US$497.137 | - |
| 2783 |  OX.FUN OX | US$0,01041 | -1,55% | -10,14% | - | US$481.841 | - |
| 2784 |  ULTRON ULX | US$0,09257 | -2,83% | -4,46% | - | US$484.269 | - |
| 2785 |  Wasder WAS | US$0,02373 | 19,65% | 35,91% | - | US$477.537 | - |
| 2786 |  Probinex PBX | US$0,1512 | -3,31% | 5,96% | - | US$474.038 | - |
| 2787 |  Roko ROKO | US$0,00008522 | 11,75% | 43,38% | - | US$472.074 | - |
| 2788 |  JUNO JUNO | US$0,3132 | -6,75% | -5,80% | - | US$461.717 | - |
| 2789 |  Bombcrypto BCOIN | US$0,03755 | 23,16% | 83,72% | - | US$468.963 | - |
| 2790 |  POGAI pogai | US$0,00008262 | -6,31% | 9,36% | - | US$468.333 | - |
| 2791 |  Thunder Brawl THB | US$0,03699 | 2,30% | -2,17% | - | US$467.998 | - |
| 2792 |  Ryoshi Research RYOSHI | US$0,2714 | 0,00% | 0,00% | - | US$464.441 | - |
| 2793 |  Gym Network GYMNET | US$0,02549 | -2,94% | -5,71% | - | US$463.822 | - |
| 2794 |  DORK LORD DORKL | US$0,0006453 | -3,77% | 2,22% | - | US$463.551 | - |
| 2795 |  Veil VEIL | US$0,002121 | 133,59% | 351,33% | - | US$448.840 | - |
| 2796 |  dogwifhat DOGWIFHAT | US$0,01285 | -21,40% | -30,79% | - | US$460.760 | - |
| 2797 |  PIZA (Ordinals) PIZA | US$0,2289 | -7,12% | 7,83% | - | US$459.233 | - |
| 2798 |  Meta Merge MMM | US$0,001260 | -3,11% | -22,12% | - | US$455.016 | - |
| 2799 |  Aigang AIX | US$0,002398 | 6,04% | -38,27% | - | US$456.869 | - |
| 2800 |  PlasticHero PTH | US$0,1364 | -0,58% | -1,98% | - | US$457.550 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.