Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wrapped Moonbeam WGLMR | US$0,4694 | 5,35% | 20,76% | - | US$1.035.174 | - |
| 2602 |  Lacostoken LCSN | US$0,00008998 | -79,69% | 15,93% | - | US$1.031.139 | - |
| 2603 |  DeCloud CLOUD | US$0,003860 | -45,39% | 361,19% | - | US$1.021.844 | - |
| 2604 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,01660 | -16,60% | -22,46% | - | US$1.111.829 | - |
| 2605 |  Wrapped CellMates WCELL | US$12.516,11 | -34,17% | -49,56% | - | US$1.005.979 | - |
| 2606 |  Canxium CAU | US$10,90 | 12,42% | 94,69% | - | US$1.003.237 | - |
| 2607 |  Vara Network VARA | US$0,07030 | -1,49% | 1,85% | - | US$997.695 | - |
| 2608 |  ASTRA Protocol ASTRA | US$0,003896 | 1,93% | 12,21% | - | US$998.039 | - |
| 2609 |  Popsicle Finance ICE | US$0,5005 | 7,00% | 7,00% | - | US$1.008.334 | - |
| 2610 |  SIGN SIGN | US$0,01153 | 4,94% | 2,51% | - | US$982.724 | - |
| 2611 |  Popcat POPCAT | US$0,01073 | -26,23% | 46,89% | - | US$995.665 | - |
| 2612 |  Guacamole GUAC | US$0,0000002638 | -4,99% | -6,23% | - | US$966.955 | - |
| 2613 |  Rabbit RAB | US$0,004825 | -19,94% | 16,09% | - | US$951.286 | - |
| 2614 |  Pond Coin PNDC | US$0,0000006542 | 5,18% | -21,23% | - | US$951.328 | - |
| 2615 |  Enjinstarter EJS | US$0,01102 | 27,72% | 28,77% | - | US$949.796 | - |
| 2616 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | 0,03% | -0,02% | - | US$944.947 | - |
| 2617 |  Stride Staked Atom stATOM | US$13,71 | 1,02% | 6,96% | - | US$942.297 | - |
| 2618 |  xcDOT xcDOT | US$8,04 | 1,76% | 9,47% | - | US$941.597 | - |
| 2619 |  Terra Classic USD (Wormhole) USTC | US$0,03337 | 6,08% | 25,81% | - | US$922.886 | - |
| 2620 |  OORT OORT | US$0,3244 | -13,40% | 59,73% | - | US$918.152 | - |
| 2621 |  Orders.Exchange RDEX | US$0,1348 | -0,83% | 4,96% | - | US$898.561 | - |
| 2622 |  Digiverse DIGI | US$0,6278 | 0,00% | -15,41% | - | US$900.608 | - |
| 2623 |  Stader BNBx BNBX | US$378,10 | 0,68% | 7,44% | - | US$901.183 | - |
| 2624 |  BULL BTC CLUB BBC | US$0,0003469 | -6,72% | -7,01% | - | US$891.486 | - |
| 2625 |  ETHDOWN ETHDOWN | US$0,05611 | -6,20% | -23,35% | - | US$885.645 | - |
| 2626 |  Chad Coin CHAD | US$0,000001410 | -3,47% | 9,65% | - | US$881.632 | - |
| 2627 |  AI-X X | US$0,000000000086 | -0,45% | 13,09% | - | US$880.477 | - |
| 2628 |  Paycoin PCI | US$0,1228 | -5,07% | 9,74% | - | US$871.175 | - |
| 2629 |  ENTERBUTTON ENTC | US$0,1064 | 0,54% | -7,51% | - | US$883.361 | - |
| 2630 |  Vulcan Forged (LAVA) LAVA | US$0,05029 | 0,63% | 2,63% | - | US$862.116 | - |
| 2631 |  Payment Swap Utility Board PSUB | US$0,04485 | 8,85% | -10,63% | - | US$864.974 | - |
| 2632 |  Forward Protocol FORWARD | US$0,01701 | 17,36% | -1,12% | - | US$866.323 | - |
| 2633 |  LuckysLeprecoin LUCKYSLP | US$0,0000007949 | 3,86% | -6,10% | - | US$853.568 | - |
| 2634 |  Wrapped Nervos Network WCKB | US$0,01166 | 2,94% | 107,58% | - | US$857.865 | - |
| 2635 |  Vyvo Coin VSC | US$0,03418 | 4,40% | -1,69% | - | US$843.894 | - |
| 2636 |  Animal Concerts ANML | US$0,0004960 | 3,82% | 3,68% | - | US$846.444 | - |
| 2637 |  AigentX AIX | US$0,4063 | 15,72% | 32,50% | - | US$802.897 | - |
| 2638 |  Wrapped XDAI wxDai | US$1,00 | 0,03% | 0,02% | - | US$821.134 | - |
| 2639 |  Chappyz CHAPZ | US$0,002768 | 0,78% | 24,29% | - | US$815.399 | - |
| 2640 |  BTCDOWN BTCDOWN | US$0,001465 | 0,95% | -9,84% | - | US$813.582 | - |
| 2641 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,09% | -0,02% | - | US$809.940 | - |
| 2642 |  Amino AMO | US$0,001150 | -3,49% | 28,70% | - | US$807.536 | - |
| 2643 |  Aerodrome Finance AERO | US$0,08782 | 0,76% | 3,04% | - | US$800.951 | - |
| 2644 |  Kondux KNDX | US$0,01800 | 23,92% | 41,80% | - | US$831.383 | - |
| 2645 |  /Reach REACH | US$0,09647 | 38,26% | 21,27% | - | US$794.396 | - |
| 2646 |  Hype Meme Token HMTT | US$0,00009784 | 0,04% | -16,26% | - | US$777.847 | - |
| 2647 |  Orbofi AI OBI | US$0,01663 | 27,40% | 53,09% | - | US$780.942 | - |
| 2648 |  SIX SIX | US$0,03556 | 0,23% | 5,13% | - | US$784.959 | - |
| 2649 |  Hippo Wallet Token (HPO) HPO | US$0,004695 | -0,27% | 4,55% | - | US$783.765 | - |
| 2650 |  Cajutel CAJ | US$0,8216 | 1,11% | -16,26% | - | US$783.043 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.