Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BNSx (Ordinals) BNSx | US$0,2597 | -4,33% | -0,21% | - | US$457.644 | - |
| 2802 |  SuiPad SUIP | US$0,1340 | -3,03% | -19,53% | - | US$446.937 | - |
| 2803 |  VitaDAO VITA | US$3,19 | -2,88% | 5,23% | - | US$453.486 | - |
| 2804 |  HbarSuite HSUITE | US$0,001092 | 26,05% | 36,53% | - | US$445.485 | - |
| 2805 |  Smell Token SML | US$0,006436 | -9,10% | -27,38% | - | US$447.874 | - |
| 2806 |  Virtual X VRL | US$0,003291 | 8,80% | 9,89% | - | US$451.804 | - |
| 2807 |  StorX Network SRX | US$0,04326 | 0,29% | 7,95% | - | US$447.288 | - |
| 2808 |  Paribu Net PRB | US$0,3913 | 0,16% | 1,86% | - | US$445.553 | - |
| 2809 |  HyperCycle HYPC | US$0,6654 | 4,21% | 9,62% | - | US$458.224 | - |
| 2810 |  Kyberdyne KBD | US$0,001066 | 3,47% | 6,43% | - | US$444.711 | - |
| 2811 |  300FIT NETWORK FIT | US$0,0004967 | -0,09% | 0,77% | - | US$444.709 | - |
| 2812 |  MEME MINT MEMEMINT | US$0,001205 | -0,50% | -12,53% | - | US$436.692 | - |
| 2813 |  CoinW Token CWT | US$0,1181 | 0,67% | 1,87% | - | US$441.314 | - |
| 2814 |  BISOSwap BISO | US$0,006434 | 5,05% | 69,24% | - | US$441.502 | - |
| 2815 |  Stride Staked TIA STTIA | US$18,06 | 1,01% | 0,00% | - | US$444.017 | - |
| 2816 |  Multiverse AI | US$0,001105 | 20,41% | 37,63% | - | US$438.145 | - |
| 2817 |  WiBX WBX | US$0,001743 | 1,10% | -0,68% | - | US$437.926 | - |
| 2818 |  APF coin APFC | US$0,2028 | -1,47% | 1,85% | - | US$437.945 | - |
| 2819 |  Conic Finance CNC | US$2,95 | 27,10% | 12,60% | - | US$438.777 | - |
| 2820 |  Areon Network AREA | US$0,09623 | -4,08% | -10,89% | - | US$437.061 | - |
| 2821 |  Bitcoiva BCA | US$10,73 | 1,61% | 7,98% | - | US$435.028 | - |
| 2822 |  Squid Game SQUID | US$0,008315 | -6,42% | -9,88% | - | US$432.842 | - |
| 2823 |  Redacted BTRFLY | US$382,19 | 0,80% | -3,06% | - | US$442.682 | - |
| 2824 |  HistoryDAO HAO | US$0,002037 | -0,18% | 2,20% | - | US$431.568 | - |
| 2825 |  AI Analysis Token AIAT | US$0,3340 | 1,44% | 6,59% | - | US$434.397 | - |
| 2826 |  Saros SAROS | US$0,009335 | -3,49% | 21,62% | - | US$488.220 | - |
| 2827 |  Chinu CHINU | US$0,0008104 | -2,51% | -21,87% | - | US$428.662 | - |
| 2828 |  FireStarter FLAME | US$0,05087 | 6,80% | 26,15% | - | US$428.837 | - |
| 2829 |  SOLAV TOKEN SOLAV | US$0,004304 | -12,03% | -5,86% | - | US$424.916 | - |
| 2830 |  JFIN Coin JFIN | US$0,3323 | 1,49% | 6,71% | - | US$426.565 | - |
| 2831 |  TribeOne HAKA | US$0,01427 | 21,73% | 38,08% | - | US$421.534 | - |
| 2832 |  Wall Street Baby WSB | US$0,000000006970 | 7,81% | 13,34% | - | US$417.080 | - |
| 2833 |  Moon App APP | US$0,02718 | -10,76% | 3,46% | - | US$401.257 | - |
| 2834 |  DojoSwap DOJO | US$0,4459 | -1,94% | -1,73% | - | US$414.356 | - |
| 2835 |  Dog Wif Nunchucks NINJA | US$0,008879 | -5,93% | 4,60% | - | US$413.157 | - |
| 2836 |  LORDS LORDS | US$0,4927 | 1,82% | -22,84% | - | US$411.182 | - |
| 2837 |  IL CAPO OF CRYPTO CAPO | US$0,0006644 | 4,60% | 9,69% | - | US$410.793 | - |
| 2838 |  RealLink REAL | US$0,008348 | -0,38% | 0,08% | - | US$408.177 | - |
| 2839 |  Osaka Protocol OSAK | US$0,00000008827 | 3,36% | 53,78% | - | US$409.190 | - |
| 2840 |  Myra MYRA | US$0,0008871 | 17,12% | -48,31% | - | US$406.107 | - |
| 2841 |  Miner Arena MINAR | US$0,1502 | -14,28% | -21,97% | - | US$413.382 | - |
| 2842 |  4-CHAN 4CHAN | US$0,000000000000 | -1,37% | -1,25% | - | US$401.906 | - |
| 2843 |  XRPayNet XRPAYNET | US$0,0003484 | -10,68% | 3,34% | - | US$402.509 | - |
| 2844 |  Omega Network OMN | US$0,008023 | -0,48% | -24,40% | - | US$396.909 | - |
| 2845 |  myDID SYL | US$0,0005172 | 21,59% | 10,24% | - | US$394.267 | - |
| 2846 |  zkSync id ZKID | US$0,03588 | -1,22% | 63,62% | - | US$399.872 | - |
| 2847 |  MantaDAO MNTA | US$0,8431 | 3,41% | 1,40% | - | US$389.782 | - |
| 2848 |  Olympus v2 OHM | US$13,08 | -1,47% | 1,73% | - | US$393.892 | - |
| 2849 |  Humans.ai HEART | US$0,01392 | -14,27% | 48,50% | - | US$390.874 | - |
| 2850 |  MSQUARE GLOBAL MSQ | US$1,81 | -13,34% | -19,93% | - | US$388.517 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.