Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Sponge $SPONGE | US$0,00006581 | -47,85% | 26,74% | - | US$261.170 | - |
| 3002 |  El Hippo HIPP | US$0,000000006022 | 3,65% | 12,88% | - | US$259.274 | - |
| 3003 |  CatCoin CAT | US$0,000000000028 | -4,07% | -8,19% | - | US$258.971 | - |
| 3004 |  Storm Warfare JAN | US$0,07010 | 13,11% | 30,10% | - | US$262.318 | - |
| 3005 |  ZKPEPEs ZKPEPE | US$0,00001675 | 5,10% | 7,76% | - | US$257.653 | - |
| 3006 |  Dash 2 Trade D2T | US$0,008926 | -17,98% | 13,71% | - | US$255.409 | - |
| 3007 |  MCNCOIN MCN | US$0,3499 | -1,43% | -9,06% | - | US$254.650 | - |
| 3008 |  FourCoin FOUR | US$0,000002316 | 1,64% | 7,32% | - | US$255.502 | - |
| 3009 |  Rugged Art RUG | US$138,80 | -37,51% | -51,96% | - | US$253.816 | - |
| 3010 |  Achain ACT | US$0,001293 | -0,74% | 3,48% | - | US$253.693 | - |
| 3011 |  Magpie MGP | US$0,07716 | -3,63% | -10,11% | - | US$253.413 | - |
| 3012 |  AQTIS AQTIS | US$0,01953 | 18,79% | 43,89% | - | US$253.121 | - |
| 3013 |  JPEG'd JPEG | US$0,0007107 | 10,49% | 15,30% | - | US$252.746 | - |
| 3014 |  IX Swap IXS | US$0,2682 | -1,98% | -4,07% | - | US$252.214 | - |
| 3015 |  Neo Tokyo BYTES | US$13,85 | 8,13% | 27,25% | - | US$252.396 | - |
| 3016 |  Ruby Currency RBC | US$2,51 | 0,46% | -7,65% | - | US$252.189 | - |
| 3017 |  GemHUB GHUB | US$0,06996 | 2,04% | -1,11% | - | US$252.182 | - |
| 3018 |  Football At AlphaVerse FAV | US$0,01402 | 0,92% | 2,71% | - | US$248.537 | - |
| 3019 |  ecoterra ECOTERRA | US$0,001707 | -2,40% | 4,10% | - | US$247.948 | - |
| 3020 |  Lido Staked Matic stMATIC | US$1,10 | -0,01% | 13,21% | - | US$247.737 | - |
| 3021 |  Fileshare Platform FSC | US$2,08 | -1,17% | -1,13% | - | US$248.500 | - |
| 3022 |  APED APED | US$0,4079 | 6,99% | 5,26% | - | US$246.765 | - |
| 3023 |  The Doge NFT DOG | US$0,003191 | -0,02% | 1,47% | - | US$237.971 | - |
| 3024 |  Candy Pocket CANDY | US$0,01703 | -1,42% | -4,77% | - | US$246.492 | - |
| 3025 |  Matching Game MATCH | US$0,00002153 | 94,24% | 120,11% | - | US$244.021 | - |
| 3026 |  Financie Token FNCT | US$0,004635 | -3,03% | 143,96% | - | US$245.708 | - |
| 3027 |  Swot AI SWOT | US$0,01602 | -45,38% | 0,00% | - | US$246.253 | - |
| 3028 |  Bullieverse $BULL | US$0,004454 | 12,95% | 6,18% | - | US$240.280 | - |
| 3029 |  EOS Force EOSC | US$0,002498 | -2,27% | 9,40% | - | US$240.169 | - |
| 3030 |  FTX Users' Debt FUD | US$11,00 | 0,53% | 3,03% | - | US$240.158 | - |
| 3031 |  BabyPepeFi BABYPEPE | US$0,02614 | -6,65% | 7,97% | - | US$238.808 | - |
| 3032 |  ZoidPay ZPAY | US$0,008557 | 5,68% | 23,89% | - | US$238.532 | - |
| 3033 |  JEFF JEFF | US$0,000007749 | -14,46% | -50,08% | - | US$239.420 | - |
| 3034 |  Metavault Trade MVX | US$1,35 | 0,80% | 6,39% | - | US$236.990 | - |
| 3035 |  AsMatch ASM | US$0,4956 | -4,41% | -8,98% | - | US$237.306 | - |
| 3036 |  Pollen PLN | US$0,009985 | 15,05% | 100,16% | - | US$235.587 | - |
| 3037 |  XENO Governance GXE | US$0,02903 | -0,02% | -3,20% | - | US$235.808 | - |
| 3038 |  Media Network MEDIA | US$17,18 | -0,62% | -1,87% | - | US$240.913 | - |
| 3039 |  GreenWorld GWD | US$0,004469 | 0,39% | 12,09% | - | US$233.964 | - |
| 3040 |  MOROS NET MOROS | US$0,003629 | 19,94% | 72,15% | - | US$235.407 | - |
| 3041 |  Neoxa NEOX | US$0,003731 | 0,41% | 7,61% | - | US$232.640 | - |
| 3042 |  Ness LAB NESS | US$0,4049 | 1,26% | 13,02% | - | US$231.917 | - |
| 3043 |  Rocky ROCKY | US$0,002031 | -4,77% | 20,88% | - | US$230.661 | - |
| 3044 |  EthXY SEXY | US$0,3035 | 4,53% | -20,19% | - | US$228.843 | - |
| 3045 |  Goerli ETH GETH | US$0,2980 | -2,09% | 16,38% | - | US$238.996 | - |
| 3046 |  DEFY DEFY | US$0,002143 | 17,67% | 29,14% | - | US$229.495 | - |
| 3047 |  Abey ABEY | US$0,3102 | -2,93% | -14,88% | - | US$227.698 | - |
| 3048 |  Nelore Coin NLC | US$0,004648 | -4,92% | 79,15% | - | US$225.821 | - |
| 3049 |  Enigma ENG | US$0,005341 | -10,32% | -1,80% | - | US$232.509 | - |
| 3050 |  Galaxy Coin GALAXY | US$0,000000001236 | -2,15% | -10,91% | - | US$228.142 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.