Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Melos Studio MELOS | US$0,001896 | 1,77% | 5,34% | - | US$227.999 | - |
| 3052 |  Kingdomverse KING | US$0,002306 | -8,23% | 14,49% | - | US$221.107 | - |
| 3053 |  Rubic RBC | US$0,02917 | 0,70% | 4,65% | - | US$226.548 | - |
| 3054 |  Sportium SPRT | US$0,0004668 | 9,31% | 13,17% | - | US$226.604 | - |
| 3055 |  MyMetaTrader MMT | US$0,03148 | -7,51% | -68,52% | - | US$229.225 | - |
| 3056 |  KStarNFT KNFT | US$0,03752 | -5,96% | -37,26% | - | US$220.253 | - |
| 3057 |  Landwolf WOLF | US$0,000002550 | -14,82% | 7,08% | - | US$224.443 | - |
| 3058 |  Equation EQU | US$11,29 | -1,70% | -3,79% | - | US$223.584 | - |
| 3059 |  ClearDAO CLH | US$0,003585 | -2,95% | -1,52% | - | US$223.041 | - |
| 3060 |  MusicN MINT | US$0,4127 | 9,01% | 14,53% | - | US$223.237 | - |
| 3061 |  Solcasino Token SCS | US$0,006931 | -4,64% | -12,32% | - | US$222.432 | - |
| 3062 |  DOLA DOLA | US$0,9958 | -0,08% | -0,03% | - | US$222.667 | - |
| 3063 |  Globiance Exchange Token GBEX | US$0,00000005568 | 0,96% | 5,93% | - | US$220.633 | - |
| 3064 |  InpulseX(New) IPX | US$0,0003920 | 12,75% | 14,68% | - | US$217.261 | - |
| 3065 |  Gulf Coin GULF | US$0,04169 | 0,36% | -5,26% | - | US$217.761 | - |
| 3066 |  Wrapped WDOGE WWDOGE | US$0,08652 | 1,86% | 5,33% | - | US$218.658 | - |
| 3067 |  READ2N RCM | US$0,3317 | -0,48% | -11,84% | - | US$216.247 | - |
| 3068 |  BNBDOWN BNBDOWN | US$0,003199 | -2,48% | -15,82% | - | US$218.180 | - |
| 3069 |  Smooth Network Solutions Token SNST | US$1,02 | 1,61% | -1,25% | - | US$215.978 | - |
| 3070 |  Tidalflats TIDE | US$0,002149 | -10,30% | -27,09% | - | US$215.671 | - |
| 3071 |  Renq Finance RENQ | US$0,006958 | -2,05% | -8,52% | - | US$214.313 | - |
| 3072 |  yotoshi YOTO | US$0,00001040 | -10,06% | 51,54% | - | US$213.771 | - |
| 3073 |  InfinityBit Token IBIT | US$0,002453 | 11,66% | 27,44% | - | US$213.545 | - |
| 3074 |  Metano METANO | US$0,0003696 | 2,34% | 10,14% | - | US$213.138 | - |
| 3075 |  Metavisa Protocol MESA | US$0,0006364 | -20,04% | 373,14% | - | US$216.118 | - |
| 3076 |  QiSwap QI | US$0,01888 | 7,21% | 7,90% | - | US$210.822 | - |
| 3077 |  Floyx FLOYX | US$0,0001752 | -2,95% | 21,54% | - | US$210.987 | - |
| 3078 |  PolyAlpha Finance ALPHA | US$0,1321 | 5,13% | 29,69% | - | US$211.824 | - |
| 3079 |  PayNet Coin PAYN | US$0,3585 | 0,07% | -0,12% | - | US$210.145 | - |
| 3080 |  Agoric BLD | US$0,1730 | -3,11% | 6,42% | - | US$208.671 | - |
| 3081 |  Advanced Project AUC | US$0,5031 | -1,89% | 0,56% | - | US$209.456 | - |
| 3082 |  Sui (IOU) SUI | US$1,78 | -1,17% | 0,55% | - | US$203.620 | - |
| 3083 |  SaitaRealty SRLTY | US$0,0001214 | 4,04% | 18,76% | - | US$209.294 | - |
| 3084 |  Smile Coin SMILE | US$0,0000001540 | -8,32% | -37,91% | - | US$208.068 | - |
| 3085 |  Magical Blocks MBLK | US$0,04758 | 0,41% | 8,10% | - | US$205.957 | - |
| 3086 |  Jungle Labz JNGL | US$0,7477 | -20,18% | -39,38% | - | US$301.950 | - |
| 3087 |  Payslink PAYS | US$0,02700 | -2,14% | -0,84% | - | US$205.068 | - |
| 3088 |  2DAI.io 2DAI | US$0,004987 | -4,75% | 160,87% | - | US$202.824 | - |
| 3089 |  Metastrike MTS | US$0,01456 | 1,43% | -11,21% | - | US$202.317 | - |
| 3090 |  Steamboat Willie MICKEY | US$0,001904 | 5,87% | -11,97% | - | US$196.633 | - |
| 3091 |  Bharat Smart Chain Project GNX | US$1,46 | 14,71% | 39,07% | - | US$198.067 | - |
| 3092 |  Coinbase tokenized stock FTX COIN | US$57,81 | -21,08% | -15,86% | - | US$203.690 | - |
| 3093 |  Darkness Dollar DUSD | US$0,4843 | 26,61% | 19,14% | - | US$203.690 | - |
| 3094 |  Ethernity CLOUD ECLD | US$0,01187 | 11,03% | -2,32% | - | US$205.013 | - |
| 3095 |  Panther Protocol ZKP | US$0,02435 | 1,50% | 0,19% | - | US$202.211 | - |
| 3096 |  PaintSwap BRUSH | US$0,01750 | 23,50% | 28,95% | - | US$202.086 | - |
| 3097 |  Talken TALK | US$0,1948 | 14,97% | 17,08% | - | US$200.726 | - |
| 3098 |  Zombie Inu(New) ZINU | US$0,0007580 | -5,55% | -0,89% | - | US$200.835 | - |
| 3099 |  Stader MaticX MATICX | US$1,10 | 0,47% | 13,49% | - | US$199.873 | - |
| 3100 |  MetaMUI MMUI | US$0,2336 | 0,67% | 12,66% | - | US$210.180 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.