Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Tonka Finance TOKA | US$0,003455 | -8,03% | -0,97% | - | US$389.572 | - |
| 2852 |  Metaworld MWCC | US$0,003044 | 1,08% | -45,71% | - | US$387.795 | - |
| 2853 |  ARCS ARX | US$0,001988 | -1,30% | 5,53% | - | US$385.782 | - |
| 2854 |  Doric Network DRC | US$1,57 | -1,20% | 0,41% | - | US$385.544 | - |
| 2855 |  SideShift Token XAI | US$0,1414 | -12,01% | 15,33% | - | US$382.796 | - |
| 2856 |  GrapeCoin GRAPE | US$0,03267 | -5,29% | 1,63% | - | US$382.678 | - |
| 2857 |  IAGON IAG | US$0,1754 | -2,60% | 10,45% | - | US$383.587 | - |
| 2858 |  Wrapped Conflux WCFX | US$0,2463 | 6,48% | 10,04% | - | US$377.731 | - |
| 2859 |  NALS (Ordinals) NALS | US$0,1153 | -2,05% | -22,35% | - | US$382.507 | - |
| 2860 |  AI CODE AICODE | US$1,09 | 31,73% | 48,99% | - | US$380.730 | - |
| 2861 |  Hello Pets PET | US$0,1317 | 6,13% | 10,12% | - | US$378.685 | - |
| 2862 |  xSAUCE XSAUCE | US$0,2107 | 31,92% | 132,22% | - | US$370.499 | - |
| 2863 |  APEcoin.dev APE | US$1,65 | -4,37% | 11,88% | - | US$374.673 | - |
| 2864 |  Realy REAL | US$0,1625 | 18,55% | 7,88% | - | US$375.465 | - |
| 2865 |  Bybyecar BBC | US$22,62 | -1,70% | -1,40% | - | US$375.217 | - |
| 2866 |  SAUCEINU SAUCEINU | US$0,00003835 | 33,59% | 231,53% | - | US$342.690 | - |
| 2867 |  Rake Coin RAKE | US$0,0001673 | 7,80% | -9,89% | - | US$376.011 | - |
| 2868 |  CATWIFHAT CWIF | US$0,00000001485 | 82,02% | 166,09% | - | US$367.728 | - |
| 2869 |  VEROX VRX | US$26,14 | 7,20% | 78,36% | - | US$371.129 | - |
| 2870 |  RankerDAO RANKER | US$0,002674 | 8,50% | 32,46% | - | US$371.518 | - |
| 2871 |  SurfBoard Finance BOARD | US$0,07404 | 0,38% | -4,25% | - | US$368.435 | - |
| 2872 |  ZED Token ZED | US$0,03897 | 0,42% | 4,31% | - | US$368.588 | - |
| 2873 |  Ethlas ELS | US$0,1023 | 0,77% | 11,27% | - | US$367.477 | - |
| 2874 |  UnleashClub UNLEASH | US$0,0001607 | 2,24% | 7,25% | - | US$362.525 | - |
| 2875 |  Xpense XPE | US$0,3698 | 9,92% | 9,43% | - | US$370.396 | - |
| 2876 |  WAM WAM | US$0,007011 | -14,15% | -4,12% | - | US$360.525 | - |
| 2877 |  CrossFi XFI | US$0,8622 | -6,77% | 2,76% | - | US$361.861 | - |
| 2878 |  NOTHING NOTHING | US$0,003840 | 1,52% | 0,26% | - | US$353.629 | - |
| 2879 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$25,75 | 5,62% | 21,40% | - | US$350.341 | - |
| 2880 |  Onchain AI OCAI | US$0,01858 | 1,07% | 44,81% | - | US$351.983 | - |
| 2881 |  Shib2.0 SHIB2.0 | US$0,000000001211 | -8,00% | 12,28% | - | US$351.652 | - |
| 2882 |  Anon ANON | US$2.736,68 | -0,76% | -17,62% | - | US$351.291 | - |
| 2883 |  GROK CEO GROKCEO | US$0,000000000003 | 4,76% | -12,35% | - | US$350.353 | - |
| 2884 |  Derp DERP | US$0,00000002550 | -14,07% | -15,37% | - | US$352.022 | - |
| 2885 |  Cakepie CKP | US$7,74 | 1,15% | 9,83% | - | US$349.113 | - |
| 2886 |  KingdomX KT | US$0,001011 | -6,57% | -11,75% | - | US$351.239 | - |
| 2887 |  PABLO DEFI PABLO | US$0,06528 | -12,10% | 14,99% | - | US$345.951 | - |
| 2888 |  Greelance GRL | US$0,008749 | -3,15% | -18,28% | - | US$345.206 | - |
| 2889 |  Banana BANANA | US$2,34 | 41,86% | 72,91% | - | US$341.936 | - |
| 2890 |  Port Finance PORT | US$0,02720 | 9,66% | 24,72% | - | US$344.567 | - |
| 2891 |  Infinity Rocket Token IRT | US$0,004072 | 1,82% | 5,25% | - | US$342.022 | - |
| 2892 |  Wrapped Minima WMINIMA | US$0,05547 | 4,09% | 30,81% | - | US$339.560 | - |
| 2893 |  Mochi (New) MOCHI | US$0,00002872 | -8,23% | -14,59% | - | US$333.811 | - |
| 2894 |  WORLD ID WOID | US$0,000001139 | 2,17% | 8,43% | - | US$341.757 | - |
| 2895 |  Disney DIS | US$0,08922 | -2,76% | -4,50% | - | US$341.995 | - |
| 2896 |  Hyper Pay HPY | US$0,0005249 | -1,65% | 0,06% | - | US$341.817 | - |
| 2897 |  Love Earn Enjoy LEE | US$1,88 | 0,17% | 0,14% | - | US$345.073 | - |
| 2898 |  dogi DOGI | US$1,89 | -0,60% | 3,68% | - | US$342.414 | - |
| 2899 |  Mute MUTE | US$0,4609 | 0,97% | 17,87% | - | US$341.000 | - |
| 2900 |  MMX MMX | US$1,58 | 2,42% | -0,68% | - | US$338.434 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.