Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  MRHB DeFi Network MRHB | US$0,001087 | -2,70% | -19,12% | - | US$142.087 | - |
| 3252 |  GM Wagmi GM | US$0,000004044 | 3,65% | -11,40% | - | US$141.441 | - |
| 3253 |  Aura Network AURA | US$0,04054 | -1,35% | 3,95% | - | US$141.090 | - |
| 3254 |  EFK Token EFK | US$0,01387 | 1,88% | -0,21% | - | US$140.805 | - |
| 3255 |  ADDAMS AI ADDAMS | US$0,000002933 | 1,38% | 5,35% | - | US$141.064 | - |
| 3256 |  Ethos Reserve Note ERN | US$0,9982 | -0,08% | 0,22% | - | US$140.447 | - |
| 3257 |  TON Bridged USDT JUSDT | US$1,02 | -1,29% | 6,39% | - | US$140.445 | - |
| 3258 |  Elon Xmas XMAS | US$0,00007205 | 1,52% | -3,39% | - | US$138.272 | - |
| 3259 |  Divergence DIVER | US$0,01452 | -0,82% | -1,33% | - | US$140.176 | - |
| 3260 |  TURBOCHAIN TBC | US$0,004170 | -0,24% | 3,97% | - | US$139.760 | - |
| 3261 |  White Whale WHALE | US$0,03570 | 0,56% | -9,34% | - | US$138.233 | - |
| 3262 |  Loyalty Labs LOYAL | US$0,00009198 | -0,06% | 1,19% | - | US$139.395 | - |
| 3263 |  Rubix RBT | US$201,00 | -0,10% | 3,21% | - | US$138.578 | - |
| 3264 |  KittyCake KCAKE | US$0,0000010000 | -1,96% | 9,59% | - | US$139.988 | - |
| 3265 |  Real USD USDR | US$0,6686 | -3,44% | -6,07% | - | US$138.436 | - |
| 3266 |  Utility Nexusmind UNMD | US$0,7242 | -0,65% | 0,00% | - | US$138.394 | - |
| 3267 |  Shimmer SMR | US$0,02488 | -1,08% | -7,77% | - | US$138.988 | - |
| 3268 |  Zeniq ZENIQ | US$0,05649 | 2,28% | 19,88% | - | US$137.873 | - |
| 3269 |  Marvellex Classic MLXC | US$0,00001431 | -10,44% | -0,30% | - | US$135.651 | - |
| 3270 |  MMPRO Token MMPRO | US$0,07667 | -0,76% | 8,21% | - | US$136.450 | - |
| 3271 |  Cyber Arena CAT | US$0,0009921 | -10,72% | 15,00% | - | US$135.523 | - |
| 3272 |  Blue Kirby KIRBY | US$0,0002190 | 3,85% | -1,99% | - | US$143.244 | - |
| 3273 |  Xahau XAH | US$0,1002 | -1,30% | -7,42% | - | US$136.202 | - |
| 3274 |  Railgun RAIL | US$0,3220 | -9,71% | -5,81% | - | US$135.994 | - |
| 3275 |  Changex CHANGE | US$0,004612 | 11,86% | 5,79% | - | US$135.554 | - |
| 3276 |  Elon Mars X $EMX | US$0,000005991 | 0,84% | -0,86% | - | US$136.133 | - |
| 3277 |  HBARX HBARX | US$0,1413 | 23,82% | 39,70% | - | US$133.858 | - |
| 3278 |  Bear (Ordinals) Bear | US$0,1354 | -1,97% | -18,95% | - | US$133.088 | - |
| 3279 |  Operation Phoenix $OPHX | US$0,1008 | 3,71% | 122,31% | - | US$134.450 | - |
| 3280 |  MAI MIMATIC | US$0,4234 | -52,53% | -52,75% | - | US$134.442 | - |
| 3281 |  Andrea Von Speed VONSPEED | US$0,001220 | 3,31% | -16,83% | - | US$134.114 | - |
| 3282 |  TendaCoin TND | US$0,000000000009 | 0,00% | 1,87% | - | US$133.513 | - |
| 3283 |  Bazed Games BAZED | US$0,2551 | -4,26% | 10,86% | - | US$132.929 | - |
| 3284 |  HarryPotterObamaInu INU | US$0,00001579 | 7,38% | 13,31% | - | US$133.974 | - |
| 3285 |  BitcoinX BXC | US$0,0002929 | -0,26% | 0,46% | - | US$132.994 | - |
| 3286 |  CateCoin CATE | US$0,0000003557 | 4,30% | 8,17% | - | US$133.778 | - |
| 3287 |  Kreaitor KAI | US$0,02191 | -25,42% | 189,16% | - | US$131.576 | - |
| 3288 |  DuckDAO DD | US$1,48 | 2,64% | -2,45% | - | US$131.901 | - |
| 3289 |  Revuto REVU | US$0,01459 | -10,96% | -0,34% | - | US$131.893 | - |
| 3290 |  cats (Ordinals) cats | US$0,002422 | -7,86% | -0,82% | - | US$130.986 | - |
| 3291 |  KAP Games KAP | US$0,1077 | -5,51% | 62,73% | - | US$131.257 | - |
| 3292 |  Newton NEW | US$0,00004064 | -2,16% | 6,56% | - | US$131.177 | - |
| 3293 |  Farmland Protocol FAR | US$0,006668 | 13,90% | 31,87% | - | US$131.156 | - |
| 3294 |  Shuffle SFL | US$0,002729 | -14,68% | 6,35% | - | US$127.913 | - |
| 3295 |  Hermes Protocol HERMES | US$0,04702 | 0,90% | -4,47% | - | US$130.983 | - |
| 3296 |  Storepay SPC | US$0,00006658 | -3,72% | 7,25% | - | US$128.775 | - |
| 3297 |  Moonsama SAMA | US$0,01623 | 10,81% | 22,03% | - | US$130.248 | - |
| 3298 |  GAMI World GAMI | US$0,2079 | 0,34% | 3,83% | - | US$130.376 | - |
| 3299 |  SECTBOT SECT | US$0,2795 | 5,17% | 13,95% | - | US$129.688 | - |
| 3300 |  Dubbz DUBBZ | US$3,97 | -4,72% | -14,06% | - | US$129.187 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.