Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Web3Camp 3P | US$0,000000009198 | -7,09% | 14,88% | - | US$129.560 | - |
| 3302 |  Modex MODEX | US$0,08269 | 0,22% | 3,35% | - | US$128.397 | - |
| 3303 |  TypeAI TYPE | US$0,2054 | 13,23% | 59,45% | - | US$128.772 | - |
| 3304 |  StarkMeta SMETA | US$0,08059 | -1,84% | -1,26% | - | US$128.536 | - |
| 3305 |  Temtum TEM | US$0,2818 | -0,40% | 3,61% | - | US$128.113 | - |
| 3306 |  TRUMP MAGA | US$0,000000001779 | -31,02% | -3,91% | - | US$125.118 | - |
| 3307 |  Dope Wars Paper PAPER | US$0,006890 | -5,97% | -28,23% | - | US$128.452 | - |
| 3308 |  HitBTC Token HIT | US$0,1898 | 1,42% | 8,28% | - | US$127.733 | - |
| 3309 |  0x Leverage 0XL | US$0,007140 | 56,88% | 49,52% | - | US$126.907 | - |
| 3310 |  Metafluence METO | US$0,0007968 | -7,20% | 4,27% | - | US$126.432 | - |
| 3311 |  Price Gap PGT | US$0,02591 | -15,40% | -23,28% | - | US$126.823 | - |
| 3312 |  Human HMT | US$0,04045 | 1,25% | 2,40% | - | US$125.876 | - |
| 3313 |  Tribal Finance TRIBL | US$1,02 | 0,55% | 0,85% | - | US$124.163 | - |
| 3314 |  Axioma Token AXT | US$1,17 | -5,01% | 12,23% | - | US$124.968 | - |
| 3315 |  Lootex LOOT | US$0,03450 | 0,88% | -0,45% | - | US$124.234 | - |
| 3316 |  Pancake Games GCAKE | US$0,0000002230 | 2,86% | 27,14% | - | US$124.661 | - |
| 3317 |  Plutus ARB PLSARB | US$1,31 | -1,70% | -12,65% | - | US$124.584 | - |
| 3318 |  Baby Shiba Inu BABYSHIB | US$0,001189 | -4,86% | -7,09% | - | US$124.483 | - |
| 3319 |  Ghosty Cash GHSY | US$0,5862 | -0,45% | 39,65% | - | US$124.357 | - |
| 3320 |  NetZero NZERO | US$0,001409 | -1,09% | 7,67% | - | US$123.872 | - |
| 3321 |  LEMON LEMN | US$0,002757 | -3,64% | -7,28% | - | US$102.893 | - |
| 3322 |  Manifold Finance FOLD | US$16,49 | 18,05% | 9,75% | - | US$123.411 | - |
| 3323 |  Super Athletes Token SAT | US$0,003765 | -6,52% | -9,85% | - | US$123.031 | - |
| 3324 |  Equilibrium Games EQ | US$0,03826 | -2,48% | -2,89% | - | US$123.225 | - |
| 3325 |  KTX.Finance KTC | US$1,12 | -4,48% | -1,52% | - | US$122.880 | - |
| 3326 |  Sacabam SCB | US$0,00000003946 | -14,20% | 0,00% | - | US$123.561 | - |
| 3327 |  Idexo Token IDO | US$0,01830 | 7,00% | -4,23% | - | US$122.298 | - |
| 3328 |  BlockchainSpace GUILD | US$0,006760 | -1,07% | 14,37% | - | US$122.493 | - |
| 3329 |  Icy IC | US$0,00004100 | -3,99% | 24,02% | - | US$121.749 | - |
| 3330 |  Blacksmith Token BS | US$0,01179 | 20,38% | 89,26% | - | US$105.929 | - |
| 3331 |  BEBE BEBE | US$0,00000001187 | -4,99% | -2,79% | - | US$120.591 | - |
| 3332 |  PRIMAL PRIMAL | US$0,0005738 | 4,77% | 2,22% | - | US$120.344 | - |
| 3333 |  BilliCat BCAT | US$0,005447 | -1,86% | -12,55% | - | US$120.647 | - |
| 3334 |  NFTLaunch NFTL | US$0,005282 | -2,67% | 0,27% | - | US$120.164 | - |
| 3335 |  Energreen EGRN | US$0,8694 | 2,75% | -9,55% | - | US$118.853 | - |
| 3336 |  Alaska Gold Rush CARAT | US$0,01457 | -0,44% | -3,31% | - | US$120.394 | - |
| 3337 |  Yieldification YDF | US$0,003905 | -0,23% | 10,53% | - | US$119.480 | - |
| 3338 |  Solareum SRM | US$0,1629 | 10,57% | 52,63% | - | US$119.021 | - |
| 3339 |  Deesse LOVE | US$0,0007320 | -0,33% | 5,59% | - | US$118.821 | - |
| 3340 |  Invest Club Global ICG | US$0,000002565 | 19,89% | 54,10% | - | US$113.954 | - |
| 3341 |  BH Network BHAT | US$0,02197 | 2,89% | 3,84% | - | US$118.335 | - |
| 3342 |  Trace Network Labs TRACE | US$0,009736 | 6,80% | 7,64% | - | US$117.312 | - |
| 3343 |  Army of Fortune Gem AFG | US$0,09438 | -4,15% | 5,04% | - | US$117.208 | - |
| 3344 |  DinoLFG DINO | US$0,01957 | 6,30% | 13,13% | - | US$117.015 | - |
| 3345 |  Shih Tzu SHIH | US$0,000000000708 | 5,12% | 9,59% | - | US$116.928 | - |
| 3346 |  Pavia PAVIA | US$0,01101 | 30,17% | 33,87% | - | US$116.324 | - |
| 3347 |  Lux King Tech LKT | US$1.294,76 | -0,40% | 30,10% | - | US$116.240 | - |
| 3348 |  Spellfire SPELLFIRE | US$0,001055 | 3,23% | 2,94% | - | US$115.789 | - |
| 3349 |  DogeZilla ZILLA | US$0,0000001421 | 29,40% | 22,76% | - | US$116.111 | - |
| 3350 |  TUCKER CARLSON TUCKER | US$0,00003617 | 20,52% | 43,01% | - | US$116.057 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.