Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Archway ARCH | US$0,1926 | 4,31% | 10,78% | - | US$177.116 | - |
| 3152 |  LinkEye LET | US$0,001622 | -4,22% | 8,26% | - | US$184.274 | - |
| 3153 |  Fidira FID | US$0,01109 | 2,02% | 8,95% | - | US$177.099 | - |
| 3154 |  BankSocial BSL | US$0,002399 | 21,92% | 17,67% | - | US$175.130 | - |
| 3155 |  KlimaDAO KLIMA | US$0,7080 | -7,43% | 5,79% | - | US$176.895 | - |
| 3156 |  META PLUS TOKEN MTS | US$0,02452 | -0,79% | -4,56% | - | US$177.040 | - |
| 3157 |  Game Meteor Coin GMTO | US$0,003018 | -1,85% | -5,43% | - | US$174.712 | - |
| 3158 |  Web3Games.com WGT | US$0,06120 | -3,18% | -25,06% | - | US$176.205 | - |
| 3159 |  SeaPad SPT | US$0,1288 | -10,11% | -10,74% | - | US$176.356 | - |
| 3160 |  Virtual Tourist VT | US$0,01241 | -1,15% | 20,06% | - | US$175.899 | - |
| 3161 |  HydraDX HDX | US$0,02760 | -0,89% | -12,53% | - | US$176.859 | - |
| 3162 |  Gecko Coin GECKO | US$0,00009993 | -2,65% | -6,40% | - | US$175.364 | - |
| 3163 |  PANDA PANDA | US$0,000000001607 | -82,72% | -80,24% | - | US$173.852 | - |
| 3164 |  D3D Social D3D | US$0,09257 | -8,95% | -9,79% | - | US$172.564 | - |
| 3165 |  BitDAO BIT | US$0,7875 | 1,42% | 13,31% | - | US$180.361 | - |
| 3166 |  Aventis Metaverse AVTM | US$0,002874 | 1,96% | -11,09% | - | US$173.047 | - |
| 3167 |  Cappasity CAPP | US$0,00009992 | 1,75% | 10,06% | - | US$172.716 | - |
| 3168 |  Shezmu SHEZMU | US$14,38 | 51,76% | 42,78% | - | US$172.035 | - |
| 3169 |  Pacman PAC | US$0,1405 | 2,60% | 62,56% | - | US$170.935 | - |
| 3170 |  Kusunoki Samurai KUSUNOKI | US$0,000000000073 | 3,06% | 0,24% | - | US$171.025 | - |
| 3171 |  UvToken UVT | US$0,008437 | -0,15% | -23,69% | - | US$170.229 | - |
| 3172 |  Czolana CZOL | US$0,0002855 | -14,13% | 0,00% | - | US$169.841 | - |
| 3173 |  Sillycat SILLYCAT | US$0,000000001999 | -25,93% | 0,00% | - | US$168.752 | - |
| 3174 |  XOX Labs XOX | US$0,08769 | -11,06% | 3,62% | - | US$169.142 | - |
| 3175 |  Web3War FPS | US$0,1583 | 26,32% | 77,22% | - | US$169.444 | - |
| 3176 |  GIB GIB | US$0,003865 | 0,00% | 0,00% | - | US$167.043 | - |
| 3177 |  Fathom Dollar FXD | US$1,00 | 0,04% | -0,09% | - | US$168.646 | - |
| 3178 |  Ecoin Finance ECOIN | US$0,001586 | 0,90% | 11,15% | - | US$167.922 | - |
| 3179 |  TARALITY TARAL | US$0,0009042 | -0,36% | -0,42% | - | US$167.217 | - |
| 3180 |  Sweeptoken SWEEP | US$0,000000000004 | 4,99% | 27,82% | - | US$166.059 | - |
| 3181 |  Stella Fantasy SFTY | US$0,007682 | 5,54% | -14,18% | - | US$165.304 | - |
| 3182 |  AngelBlock THOL | US$0,05196 | 3,01% | 8,15% | - | US$169.193 | - |
| 3183 |  Qitmeer Network MEER | US$0,07778 | 0,48% | 5,03% | - | US$166.900 | - |
| 3184 |  Patriot Pay PPY | US$0,0006738 | -26,91% | 37,00% | - | US$166.097 | - |
| 3185 |  3DPass P3D | US$0,01725 | 18,38% | 10,57% | - | US$165.817 | - |
| 3186 |  Crypto tex CTEX | US$0,1401 | 0,07% | -0,02% | - | US$165.719 | - |
| 3187 |  Soroosh Smart Ecosystem SSE | US$0,005811 | -6,73% | -9,47% | - | US$162.638 | - |
| 3188 |  DarkShield Games Studio DKS | US$0,0003221 | 2,36% | 6,04% | - | US$162.895 | - |
| 3189 |  NAGA NGC | US$0,03760 | 8,26% | -10,20% | - | US$163.270 | - |
| 3190 |  Plxyer PLXY | US$0,02174 | 1,10% | 1,52% | - | US$163.279 | - |
| 3191 |  All Crypto Mechanics ACM | US$0,1053 | -10,07% | -23,35% | - | US$163.117 | - |
| 3192 |  Luffy LUFFY | US$0,00004134 | 2,32% | 14,77% | - | US$162.135 | - |
| 3193 |  AET AET | US$0,9182 | -0,35% | -2,51% | - | US$159.051 | - |
| 3194 |  MAGA TRUMP | US$0,0000006275 | 33,93% | 8,11% | - | US$152.772 | - |
| 3195 |  Black Whale xXx | US$10,12 | -0,01% | -6,06% | - | US$161.900 | - |
| 3196 |  Universal Basic Income UBI | US$0,0009219 | 40,37% | 62,31% | - | US$161.590 | - |
| 3197 |  Merchant Moe MOE | US$0,1711 | -5,01% | -10,81% | - | US$162.221 | - |
| 3198 |  Frax Price Index Share FPIS | US$1,10 | 7,05% | 3,91% | - | US$161.055 | - |
| 3199 |  Crazy Frog CRAZY | US$0,0007750 | 9,67% | -22,11% | - | US$159.739 | - |
| 3200 |  Legion Network LGX | US$0,006073 | 0,39% | 20,38% | - | US$160.647 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.