Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Proxy PRXY | US$0,1188 | -1,08% | -3,92% | - | US$115.852 | - |
| 3352 |  Jones DAO JONES | US$0,9377 | 4,36% | 3,47% | - | US$116.154 | - |
| 3353 |  Thales THALES | US$0,3476 | -0,16% | -7,00% | - | US$114.841 | - |
| 3354 |  Peepo (SOL) $PEEP | US$0,00003252 | 13,48% | 75,47% | - | US$115.331 | - |
| 3355 |  DiscoverFeed DMCC | US$0,05929 | 1,35% | 0,00% | - | US$115.314 | - |
| 3356 |  Doge 2.0 DOGE2.0 | US$0,000000002684 | 4,38% | 3,46% | - | US$115.217 | - |
| 3357 |  MOON (Ordinals) MOON | US$0,01740 | 1,09% | 3,65% | - | US$114.808 | - |
| 3358 |  Kingdom of Ants ANTC | US$0,07348 | 1,48% | 0,88% | - | US$114.242 | - |
| 3359 |  Euro Shiba Inu EShib | US$0,000000000001 | -43,75% | -26,74% | - | US$115.138 | - |
| 3360 |  PRNT PRNT | US$0,0009067 | 2,62% | -13,20% | - | US$113.224 | - |
| 3361 |  NFT Champions CHAMP | US$0,01289 | 22,19% | 127,68% | - | US$112.813 | - |
| 3362 |  SPACE-iZ SPIZ | US$0,002737 | -2,73% | -2,90% | - | US$112.988 | - |
| 3363 |  SUIA SUIA | US$0,1272 | 0,66% | -8,83% | - | US$112.446 | - |
| 3364 |  UniDexAI UNIDEXAI | US$6,01 | -20,83% | -29,96% | - | US$111.728 | - |
| 3365 |  Opyn Squeeth OSQTH | US$212,05 | 8,84% | 28,46% | - | US$111.634 | - |
| 3366 |  GNOME GNOME | US$0,2208 | -0,02% | 11,85% | - | US$111.609 | - |
| 3367 |  Hemule HEMULE | US$0,001930 | 33,66% | 27,77% | - | US$110.651 | - |
| 3368 |  Jackal Protocol JKL | US$0,4512 | 5,78% | 9,86% | - | US$110.438 | - |
| 3369 |  Inter Stable Token IST | US$1,00 | -0,06% | 0,13% | - | US$109.288 | - |
| 3370 |  Guardian GUARD | US$0,06509 | 20,23% | -40,32% | - | US$109.631 | - |
| 3371 |  Whole Earth Coin WEC | US$0,003656 | -0,41% | -3,15% | - | US$110.522 | - |
| 3372 |  WELD WELD | US$0,007297 | 2,58% | 16,97% | - | US$108.954 | - |
| 3373 |  Megatech MGT | US$0,0009230 | -3,55% | 0,76% | - | US$109.224 | - |
| 3374 |  Not Financial Advice NFAI | US$0,09250 | -12,89% | -9,72% | - | US$108.567 | - |
| 3375 |  Relation Labs REL | US$0,01027 | -0,56% | 0,49% | - | US$108.729 | - |
| 3376 |  Smart Game Finance SMART | US$0,0003612 | 9,16% | 14,77% | - | US$109.537 | - |
| 3377 |  Minto BTCMT | US$0,8234 | 5,23% | 9,63% | - | US$108.685 | - |
| 3378 |  xx network XX | US$0,1639 | 0,63% | 26,69% | - | US$108.705 | - |
| 3379 |  AiAkita AIAKITA | US$0,000000000000 | 2,85% | -9,93% | - | US$107.346 | - |
| 3380 |  ARBUZ ARBUZ | US$1,65 | 0,19% | -24,68% | - | US$108.232 | - |
| 3381 |  ExchangeCoin EXCC | US$0,02577 | -0,06% | -11,76% | - | US$107.875 | - |
| 3382 |  Gecko Inu GEC | US$0,00000003739 | -2,59% | -20,16% | - | US$107.878 | - |
| 3383 |  Colony CLY | US$0,2338 | 2,47% | -15,44% | - | US$107.764 | - |
| 3384 |  Treecle TRCL | US$0,001373 | -0,53% | -0,38% | - | US$107.534 | - |
| 3385 |  Zamio ZAM | US$0,001874 | 1,37% | -7,74% | - | US$107.257 | - |
| 3386 |  Lyve Finance LYVE | US$0,8075 | -1,71% | -2,34% | - | US$107.026 | - |
| 3387 |  Mazuri GameFi MZR | US$0,5217 | -0,73% | -6,12% | - | US$107.034 | - |
| 3388 |  Smolcoin SMOL | US$0,000005374 | 21,88% | 27,05% | - | US$106.544 | - |
| 3389 |  Gravita Protocol GRAI | US$0,9796 | -0,04% | -0,16% | - | US$106.433 | - |
| 3390 |  Dollar on Chain DOC | US$0,9958 | 0,59% | -0,27% | - | US$106.285 | - |
| 3391 |  SoBit SOBB | US$0,001729 | -3,73% | -1,98% | - | US$105.340 | - |
| 3392 |  ZigZag ZZ | US$0,04742 | 1,20% | 26,28% | - | US$106.529 | - |
| 3393 |  Dawg Coin DAWG | US$0,0009450 | 2,82% | 8,14% | - | US$106.876 | - |
| 3394 |  Spool SPOOL | US$0,3339 | 1,09% | -9,12% | - | US$105.938 | - |
| 3395 |  Soul Society HON | US$0,01711 | -8,04% | -18,44% | - | US$105.549 | - |
| 3396 |  Milo CEO MILOCEO | US$0,000000000000 | -0,01% | 18,94% | - | US$104.202 | - |
| 3397 |  Fame AI FMC | US$0,0004834 | -11,67% | 7,20% | - | US$105.118 | - |
| 3398 |  USP Token USP | US$3,00 | -0,82% | 7,92% | - | US$105.062 | - |
| 3399 |  ContentBox BOX | US$0,0002586 | 12,77% | 34,12% | - | US$104.466 | - |
| 3400 |  CVIP CVIP | US$0,002018 | -0,56% | -25,06% | - | US$102.709 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.