Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  NASDEX NSDX | US$0,1078 | -2,16% | -3,54% | - | US$160.359 | - |
| 3202 |  Sanin Inu SANI | US$0,000005510 | 25,27% | 84,67% | - | US$154.869 | - |
| 3203 |  marumaruNFT MARU | US$0,03883 | -4,72% | -32,00% | - | US$160.026 | - |
| 3204 |  Palmswap PALM | US$0,003641 | 8,76% | 27,67% | - | US$159.296 | - |
| 3205 |  Jim JIM | US$0,00001262 | 41,94% | 59,09% | - | US$159.102 | - |
| 3206 |  Mechaverse MC | US$0,002189 | 1,32% | 10,63% | - | US$158.861 | - |
| 3207 |  FractonX FT | US$1,77 | -3,57% | -1,23% | - | US$156.985 | - |
| 3208 |  Magic Internet Money MIM | US$0,9979 | 0,23% | 0,00% | - | US$157.883 | - |
| 3209 |  Donald Trump TRUMP2024 | US$0,000000004445 | -0,84% | -22,00% | - | US$157.408 | - |
| 3210 |  Metal Blockchain METAL | US$0,07774 | 17,89% | 40,82% | - | US$158.351 | - |
| 3211 |  Emorya Finance EMR | US$0,01816 | -9,05% | -43,64% | - | US$157.210 | - |
| 3212 |  ViCA Token VICA | US$0,02726 | -0,95% | -7,53% | - | US$156.315 | - |
| 3213 |  TonUP UP | US$0,3069 | 5,15% | -8,13% | - | US$156.713 | - |
| 3214 |  Arker ARKER | US$0,001102 | 3,18% | 18,07% | - | US$154.280 | - |
| 3215 |  Dogihub (DRC-20) $HUB | US$0,07103 | 8,68% | -16,12% | - | US$154.888 | - |
| 3216 |  MOMOJI EMOJI | US$0,000003404 | -5,39% | -1,20% | - | US$153.595 | - |
| 3217 |  Limoverse LIMO | US$0,009661 | -6,22% | -13,29% | - | US$154.370 | - |
| 3218 |  MetaMecha MM | US$0,0002281 | 2,29% | 12,32% | - | US$152.743 | - |
| 3219 |  Wizarre Scroll SCRL | US$0,0001476 | 5,24% | 0,34% | - | US$154.740 | - |
| 3220 |  Ref Finance REF | US$0,2379 | -3,75% | 7,06% | - | US$153.477 | - |
| 3221 |  Hurricane NFT NHCT | US$0,02812 | 1,47% | -4,37% | - | US$153.962 | - |
| 3222 |  Finceptor FINC | US$0,2538 | 2,03% | -5,76% | - | US$153.938 | - |
| 3223 |  Loop Network LOOP | US$0,05420 | 1,58% | 3,93% | - | US$153.521 | - |
| 3224 |  SocialGood SG | US$0,02537 | -3,84% | -19,53% | - | US$152.426 | - |
| 3225 |  ONINO ONI | US$0,3773 | -4,57% | 4,19% | - | US$154.301 | - |
| 3226 |  EnviDa EDAT | US$0,06160 | -2,25% | -11,90% | - | US$145.255 | - |
| 3227 |  AptosLaunch Token ALT | US$0,02697 | 1,22% | 9,38% | - | US$146.010 | - |
| 3228 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | -44,49% | -22,75% | - | US$150.375 | - |
| 3229 |  Titanium22 TI | US$0,00000008208 | 18,11% | 25,46% | - | US$158.543 | - |
| 3230 |  BENQI Liquid Staked AVAX sAVAX | US$44,90 | -2,09% | -2,78% | - | US$149.342 | - |
| 3231 |  Origin Ether OETH | US$2.916,47 | 3,87% | 12,45% | - | US$148.879 | - |
| 3232 |  SEX Odyssey SEX | US$23.528.441 | -0,61% | 30,09% | - | US$149.336 | - |
| 3233 |  Venus TUSD vTUSD | US$1,02 | -0,43% | -0,55% | - | US$147.641 | - |
| 3234 |  Hebeto HBT | US$0,000001870 | 15,70% | -98,83% | - | US$146.927 | - |
| 3235 |  Ridotto RDT | US$0,05325 | 7,58% | 38,75% | - | US$146.020 | - |
| 3236 |  PowBlocks XPB | US$0,2236 | -18,99% | 12,07% | - | US$143.971 | - |
| 3237 |  Paras PARAS | US$0,02455 | 2,57% | 4,84% | - | US$146.278 | - |
| 3238 |  ArbiPad ARBI | US$0,0003575 | 7,78% | 8,11% | - | US$145.397 | - |
| 3239 |  Medicle MDI | US$0,1890 | 5,26% | -15,18% | - | US$146.489 | - |
| 3240 |  Arbitrove Protocol TROVE | US$0,008625 | 3,60% | 7,19% | - | US$145.108 | - |
| 3241 |  AlienForm A4M | US$0,0001153 | 11,72% | 17,90% | - | US$144.134 | - |
| 3242 |  MikeToken MKT | US$0,000000000847 | -16,55% | -21,20% | - | US$141.814 | - |
| 3243 |  Intellix ITX | US$0,003814 | -19,68% | 30,39% | - | US$142.841 | - |
| 3244 |  BLOCKv VEE | US$0,01545 | 27,03% | 91,61% | - | US$142.741 | - |
| 3245 |  EDUM EDUM | US$0,8317 | 4,19% | -9,68% | - | US$141.418 | - |
| 3246 |  Italian National Football Team Fan Token ITA | US$3,39 | 3,52% | -0,06% | - | US$142.199 | - |
| 3247 |  Dopex DPX | US$83,68 | 3,98% | 3,28% | - | US$142.288 | - |
| 3248 |  CruxDecussata X | US$0,05747 | -2,14% | -12,59% | - | US$142.070 | - |
| 3249 |  Freela FREL | US$0,0001755 | 1,23% | 5,95% | - | US$141.592 | - |
| 3250 |  PEPE (Ordinals) PEPEBRC | US$0,09134 | 0,20% | 7,20% | - | US$142.196 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.