Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Akita DAO HACHI | US$0,09945 | -0,56% | 7,88% | - | US$102.289 | - |
| 3452 |  SHEBOSHIS SHEB | US$0,0000004381 | -25,15% | 0,00% | - | US$96.982,12 | - |
| 3453 |  Amnis Finance AMAPT | US$9,81 | 3,71% | 8,40% | - | US$96.846,06 | - |
| 3454 |  Sovryn Dollar DLLR | US$0,9952 | 0,52% | -0,36% | - | US$96.688,24 | - |
| 3455 |  CYBRIA CYBA | US$0,004684 | 9,77% | 46,91% | - | US$97.719,78 | - |
| 3456 |  Thing THING | US$0,00000008294 | 0,93% | 6,64% | - | US$94.445,88 | - |
| 3457 |  Equalizer DEX EQUAL | US$3,72 | 15,19% | 8,24% | - | US$97.126,66 | - |
| 3458 |  Maxity MAX | US$0,04976 | -0,26% | 15,74% | - | US$96.020,36 | - |
| 3459 |  Charged Particles IONX | US$0,01911 | 11,16% | -5,27% | - | US$95.219,12 | - |
| 3460 |  HMX HMX | US$7,56 | -2,05% | -1,15% | - | US$95.478,30 | - |
| 3461 |  BNB DOG INU BNBDOG | US$0,000000000000 | -6,11% | -36,64% | - | US$94.595,57 | - |
| 3462 |  TrustFi Network TFI | US$0,02898 | -5,90% | 1,96% | - | US$96.105,49 | - |
| 3463 |  AssetMantle MNTL | US$0,008606 | -1,67% | 20,20% | - | US$95.111,30 | - |
| 3464 |  Evulus Token EVU | US$0,01100 | -7,58% | -21,36% | - | US$94.351,78 | - |
| 3465 |  Indigo Protocol - iUSD IUSD | US$0,7998 | 1,52% | 4,22% | - | US$93.908,24 | - |
| 3466 |  Planq PLQ | US$0,08185 | -0,46% | -1,72% | - | US$93.857,63 | - |
| 3467 |  Minebase MBASE | US$0,1622 | -9,02% | -17,78% | - | US$93.487,85 | - |
| 3468 |  Alongside Crypto Market Index AMKT | US$165,43 | 1,84% | 5,50% | - | US$93.889,64 | - |
| 3469 |  Akitavax AKITAX | US$0,00006368 | 1,93% | 8,75% | - | US$94.297,84 | - |
| 3470 |  Bitcoin Inu BTCINU | US$0,2847 | -14,74% | -29,85% | - | US$93.112,05 | - |
| 3471 |  BNB AI ALLBESTICO BNB-AI | US$0,0009688 | 1,71% | 0,00% | - | US$93.339,25 | - |
| 3472 |  Youclout YCT | US$0,00007446 | -5,79% | -4,01% | - | US$92.435,77 | - |
| 3473 |  DaoVerse DVRS | US$0,00001082 | -1,33% | -3,34% | - | US$92.129,45 | - |
| 3474 |  Passage PASG | US$0,07689 | 7,64% | 0,96% | - | US$95.127,21 | - |
| 3475 |  Exen Coin EXEN | US$0,2293 | 1,05% | -7,55% | - | US$92.733,25 | - |
| 3476 |  Cat-in-a-Box Ether BOXETH | US$2.884,13 | 4,00% | 13,67% | - | US$92.602,31 | - |
| 3477 |  AshSwap ASH | US$0,03685 | 7,39% | 5,84% | - | US$92.563,04 | - |
| 3478 |  MinePlex PLEX | US$0,02885 | 2,59% | 11,13% | - | US$92.703,80 | - |
| 3479 |  ITSBLOC ITSB | US$0,005369 | -16,14% | 110,24% | - | US$92.574,04 | - |
| 3480 |  Grumpy (Ordinals) GRUM | US$0,00002250 | 6,28% | 15,55% | - | US$91.666,81 | - |
| 3481 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,006853 | 5,33% | 102,54% | - | US$90.863,85 | - |
| 3482 |  Stride Staked Injective stINJ | US$45,04 | -3,19% | 1,67% | - | US$91.721,36 | - |
| 3483 |  TRUMP MAGA | US$0,000005701 | 1,32% | 1,74% | - | US$92.719,11 | - |
| 3484 |  spurdo SPURDO | US$0,000000002380 | 2,68% | 36,58% | - | US$91.198,87 | - |
| 3485 |  Teller Teller | US$1,00 | -0,02% | 148,52% | - | US$91.023,20 | - |
| 3486 |  Invitoken INVI | US$1,34 | -0,21% | -2,05% | - | US$91.205,97 | - |
| 3487 |  Decentralized Vulnerability Platform DVP | US$0,0003362 | 1,21% | 6,04% | - | US$90.836,15 | - |
| 3488 |  Guarantee TEE | US$24,11 | 0,33% | 0,83% | - | US$90.770,70 | - |
| 3489 |  BABYTRUMP BABYTRUMP | US$0,09659 | 39,47% | 132,80% | - | US$85.670,85 | - |
| 3490 |  Hop Protocol HOP | US$0,04629 | 6,04% | 13,20% | - | US$90.042,21 | - |
| 3491 |  TokenSight TKST | US$0,3821 | 1,83% | -2,94% | - | US$91.278,50 | - |
| 3492 |  Silo Finance SILO | US$0,05259 | 2,87% | 11,68% | - | US$89.375,22 | - |
| 3493 |  X Payments XPAY | US$0,001022 | 24,89% | 52,29% | - | US$91.037,98 | - |
| 3494 |  Altair AIR | US$0,01926 | 7,63% | 42,92% | - | US$91.019,92 | - |
| 3495 |  Kurobi KURO | US$0,0004010 | -0,13% | 19,29% | - | US$88.090,55 | - |
| 3496 |  Kunji Finance KNJ | US$0,2439 | 6,65% | 2,30% | - | US$89.977,46 | - |
| 3497 |  Proteo DeFi PROTEO | US$0,2488 | 5,26% | 13,73% | - | US$89.524,55 | - |
| 3498 |  Fantaverse UT | US$0,007498 | -21,11% | 66,80% | - | US$89.945,10 | - |
| 3499 |  Launchpool LPOOL | US$0,2585 | 5,93% | 7,30% | - | US$90.073,25 | - |
| 3500 |  Lillian Token LYF | US$0,01133 | 1,44% | 8,33% | - | US$88.411,29 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.