Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Baby Grok BABYGROK | US$0,000000000020 | -2,13% | -4,82% | - | US$2.249.581 | - |
| 2452 |  Synesis One SNS | US$0,05585 | 12,91% | 61,51% | - | US$2.250.484 | - |
| 2453 |  BOBO BOBO | US$0,0000001722 | -24,56% | 589,86% | - | US$2.268.514 | - |
| 2454 |  MixMob MXM | US$0,1034 | 3,68% | 68,12% | - | US$2.209.406 | - |
| 2455 |  ReserveBlock RBX | US$0,1410 | -3,73% | -21,13% | - | US$2.231.788 | - |
| 2456 |  Edelcoin EDLC | US$1,05 | -0,01% | -0,01% | - | US$2.222.362 | - |
| 2457 |  HEX (PulseChain) HEX | US$0,01602 | -7,91% | -11,40% | - | US$2.167.507 | - |
| 2458 |  Pepe Coin PEPE | US$0,0000004493 | 51,90% | 83,57% | - | US$2.174.699 | - |
| 2459 |  Zephyr Protocol ZEPH | US$25,50 | 0,37% | 30,39% | - | US$2.203.383 | - |
| 2460 |  Wrapped CRO WCRO | US$0,09182 | 1,39% | 3,73% | - | US$2.180.810 | - |
| 2461 |  swETH SWETH | US$3.024,24 | 2,54% | 12,44% | - | US$2.171.981 | - |
| 2462 |  5ire 5IRE | US$0,2250 | 3,70% | -0,94% | - | US$2.155.431 | - |
| 2463 |  ARC ARC | US$0,07312 | 15,21% | 34,58% | - | US$2.185.244 | - |
| 2464 |  Connext Network NEXT | US$0,4027 | 0,65% | 20,15% | - | US$2.145.179 | - |
| 2465 |  Bork BORK | US$0,0004989 | -2,88% | -10,93% | - | US$2.083.854 | - |
| 2466 |  XAI X | US$0,000000001014 | 689,72% | 32,85% | - | US$2.058.511 | - |
| 2467 |  OmniCat OMNI | US$0,0004944 | 2,12% | 23,25% | - | US$2.054.835 | - |
| 2468 |  Capitalrock CR | US$0,3677 | 5,37% | 8,97% | - | US$2.051.144 | - |
| 2469 |  OKT Chain OKT | US$20,23 | 2,06% | 17,40% | - | US$2.031.359 | - |
| 2470 |  HeFi HEFI | US$0,4149 | 1,21% | -13,97% | - | US$1.987.401 | - |
| 2471 |  ETHUP ETHUP | US$8,93 | 2,80% | 17,22% | - | US$2.011.728 | - |
| 2472 |  Biconomy Exchange Token BIT | US$0,000006784 | 9,59% | 14,29% | - | US$2.005.292 | - |
| 2473 |  Rejuve.AI RJV | US$0,03409 | 9,84% | 60,84% | - | US$1.980.407 | - |
| 2474 |  FACT0RN FACT | US$69,86 | 3,25% | 293,30% | - | US$1.967.161 | - |
| 2475 |  OpSec OPSEC | US$0,5471 | -10,43% | 76,93% | - | US$1.969.543 | - |
| 2476 |  Venus UNI vUNI | US$7,72 | 0,70% | 12,62% | - | US$1.955.812 | - |
| 2477 |  Bitkub Coin KUB | US$2,40 | -1,10% | 17,77% | - | US$1.977.870 | - |
| 2478 |  Wrapped Core WCORE | US$0,7680 | 27,25% | 44,31% | - | US$1.939.619 | - |
| 2479 |  Work X WORK | US$0,3956 | -0,73% | 3,35% | - | US$1.927.993 | - |
| 2480 |  Lends LENDS | US$0,1128 | -6,31% | 0,00% | - | US$1.928.505 | - |
| 2481 |  BTCs (Ordinals) BTCS | US$2,04 | -2,31% | -1,23% | - | US$1.929.350 | - |
| 2482 |  zKML ZKML | US$0,1439 | 0,00% | 0,00% | - | US$1.866.466 | - |
| 2483 |  Revest Finance RVST | US$0,2007 | -12,49% | -22,03% | - | US$1.852.133 | - |
| 2484 |  Inscribe INS | US$0,5275 | 29,95% | 31,03% | - | US$1.848.289 | - |
| 2485 |  Mantle Inu MINU | US$0,009063 | -2,92% | 450,19% | - | US$1.825.614 | - |
| 2486 |  LBK LBK | US$0,009636 | 0,18% | -2,56% | - | US$1.814.958 | - |
| 2487 |  LumiShare LUMI | US$0,1432 | -10,01% | 18,66% | - | US$1.818.985 | - |
| 2488 |  Oobit OBT | US$0,06046 | 7,42% | -26,22% | - | US$1.785.243 | - |
| 2489 |  XT.com Token XT | US$2,42 | -0,92% | 4,06% | - | US$1.776.824 | - |
| 2490 |  Velodrome Finance VELO | US$0,05118 | 3,59% | -1,48% | - | US$1.774.533 | - |
| 2491 |  Mantle Staked Ether METH | US$3.011,65 | 2,61% | 11,52% | - | US$1.755.616 | - |
| 2492 |  Vector VEC | US$27,05 | 0,94% | 1,36% | - | US$1.764.156 | - |
| 2493 |  Any Inu AI | US$0,00001047 | 4,91% | 58,99% | - | US$1.724.336 | - |
| 2494 |  Holdstation HOLD | US$3,70 | -1,96% | 0,46% | - | US$1.728.654 | - |
| 2495 |  LessFnGas LFG | US$0,000002160 | -2,34% | -6,49% | - | US$1.709.521 | - |
| 2496 |  Camelot Token GRAIL | US$1.891,07 | 3,33% | 10,63% | - | US$1.701.670 | - |
| 2497 |  PixelVerse PIXEL | US$0,004489 | -44,23% | 1,00% | - | US$1.686.874 | - |
| 2498 |  Ethscriptions ETHS | US$5,79 | 25,36% | 17,01% | - | US$1.698.266 | - |
| 2499 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003225 | -0,40% | -18,57% | - | US$1.677.912 | - |
| 2500 |  Shadow Token SHDW | US$1,01 | -1,70% | -7,06% | - | US$1.659.924 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.