Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Wrapped Pulse WPLS | US$0,0001337 | -7,10% | -7,89% | - | US$11.941.124 | - |
| 2352 |  lisUSD lisUSD | US$0,9953 | -0,13% | -0,26% | - | US$11.562.794 | - |
| 2353 |  Zeebu ZBU | US$3,20 | 1,94% | 3,24% | - | US$10.761.179 | - |
| 2354 |  Avive World AVIVE | US$0,03165 | 27,48% | 19,71% | - | US$10.704.740 | - |
| 2355 |  Websea WBS | US$2,10 | 4,02% | 25,37% | - | US$10.027.162 | - |
| 2356 |  WhiteBIT Coin WBT | US$7,14 | 0,89% | 8,32% | - | US$9.473.621 | - |
| 2357 |  Wrapped Mantle WMNT | US$0,7771 | -1,32% | 13,77% | - | US$9.228.065 | - |
| 2358 |  Arbius AIUS | US$737,98 | 26,69% | 0,00% | - | US$8.990.501 | - |
| 2359 |  PDX Coin PDX | US$156,11 | -0,05% | 1,48% | - | US$8.627.455 | - |
| 2360 |  Frax Finance - Frax Ether FRXETH | US$2.945,49 | 2,29% | 11,09% | - | US$7.966.870 | - |
| 2361 |  GameGPT DUEL | US$0,006034 | -2,46% | 23,56% | - | US$7.849.066 | - |
| 2362 |  Joseon Mun JSM | US$0,01007 | 0,28% | -0,34% | - | US$7.693.511 | - |
| 2363 |  GME GME | US$0,002319 | -16,32% | -62,40% | - | US$7.698.960 | - |
| 2364 |  SaucerSwap SAUCE | US$0,1862 | 30,67% | 132,39% | - | US$7.259.915 | - |
| 2365 |  Grok GROK | US$0,005187 | 10,01% | 62,67% | - | US$7.464.329 | - |
| 2366 |  Whales Market WHALES | US$2,27 | -3,95% | -22,50% | - | US$7.118.052 | - |
| 2367 |  TOOLY I Am King DOGE | US$0,08949 | 5,04% | 8,70% | - | US$6.900.087 | - |
| 2368 |  Elumia Crowns ELU | US$0,02206 | -9,14% | -22,58% | - | US$6.916.774 | - |
| 2369 |  Orca ORCA | US$3,86 | 5,92% | -3,72% | - | US$7.049.553 | - |
| 2370 |  Wrapped TAO WTAO | US$628,55 | -2,93% | 17,64% | - | US$6.831.829 | - |
| 2371 |  Venus XRP vXRP | US$0,01142 | 1,02% | 5,74% | - | US$6.307.030 | - |
| 2372 |  Cryptonex CNX | US$35,18 | -0,69% | 3,41% | - | US$6.599.523 | - |
| 2373 |  Ordiswap ORDS | US$0,07793 | 10,81% | 0,37% | - | US$6.143.088 | - |
| 2374 |  Autonolas OLAS | US$5,35 | -11,69% | -0,91% | - | US$6.040.830 | - |
| 2375 |  Serenity Shield SERSH | US$0,7256 | -12,55% | 3,98% | - | US$5.719.739 | - |
| 2376 |  Note NOTE | US$0,9984 | -0,14% | -0,19% | - | US$5.519.160 | - |
| 2377 |  BRC20.com .COM | US$1,32 | -7,59% | -32,03% | - | US$5.526.843 | - |
| 2378 |  Wrapped CANTO WCANTO | US$0,1647 | -4,60% | -10,64% | - | US$5.352.773 | - |
| 2379 |  MOG Coin MOG | US$0,0000002382 | 8,82% | 169,54% | - | US$5.435.948 | - |
| 2380 |  SatoshiVM SAVM | US$3,94 | -12,24% | -4,87% | - | US$5.168.282 | - |
| 2381 |  Venus MATIC vMATIC | US$0,02080 | -0,25% | 13,08% | - | US$4.851.569 | - |
| 2382 |  UZX UZX | US$1,09 | 4,37% | 17,44% | - | US$4.734.270 | - |
| 2383 |  Asterix Labs ASTX | US$1.672,74 | -13,14% | 0,00% | - | US$4.792.886 | - |
| 2384 |  Massive Protocol MAV | US$0,6726 | 3,46% | 4,11% | - | US$4.716.032 | - |
| 2385 |  Gala Music MUSIC | US$0,1420 | -4,88% | 10,40% | - | US$4.698.767 | - |
| 2386 |  cLFi CLFI | US$1,92 | 0,09% | -1,06% | - | US$4.705.229 | - |
| 2387 |  XEN Crypto XEN | US$0,0000003845 | -3,80% | 2,16% | - | US$4.633.017 | - |
| 2388 |  Crown by Third Time Games CROWN | US$0,9900 | 11,86% | 31,96% | - | US$4.591.238 | - |
| 2389 |  Wrapped eETH weETH | US$3.044,29 | 2,74% | 11,37% | - | US$4.503.147 | - |
| 2390 |  P2P Solutions foundation P2PS | US$168,31 | 2,26% | 10,21% | - | US$4.481.288 | - |
| 2391 |  Virtual Coin VRC | US$1,69 | -0,32% | -10,99% | - | US$4.446.255 | - |
| 2392 |  INTOverse TOX | US$0,1728 | 2,80% | -4,21% | - | US$4.416.782 | - |
| 2393 |  Matr1x Fire FIRE | US$1,28 | -14,93% | 43,68% | - | US$4.402.419 | - |
| 2394 |  Prisma Finance PRISMA | US$0,7602 | 5,76% | 3,98% | - | US$4.356.031 | - |
| 2395 |  Chainflip FLIP | US$5,73 | 1,84% | 4,43% | - | US$4.325.389 | - |
| 2396 |  AI AI | US$0,001487 | -38,44% | 650,58% | - | US$4.324.846 | - |
| 2397 |  Mice (Ordinals) MICE | US$0,01365 | -5,06% | 6,82% | - | US$4.144.231 | - |
| 2398 |  PulseX PLSX | US$0,00004846 | -8,65% | -20,21% | - | US$4.076.985 | - |
| 2399 |  BlackPearl Token BPLC | US$0,000000008998 | -25,01% | -25,03% | - | US$4.056.130 | - |
| 2400 |  xPET tech XPET | US$0,9070 | 7,58% | 2,54% | - | US$4.040.922 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.