Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ZCore (old) ZCR | US$0,0001028 | -0,16% | 53,14% | US$1.286 | - | 12.505.925 ZCR |
| 2302 |  Kemacoin KEMA | US$0,00005176 | -0,69% | 3,57% | US$1.261 | - | 24.360.241 KEMA |
| 2303 |  Crystal Token CYL | US$0,002182 | 0,83% | 7,16% | US$1.232 | - | 564.377 CYL |
| 2304 |  Diligence IRA | US$0,00005117 | 1,68% | 6,90% | US$1.074 | - | 21.000.000 IRA |
| 2305 |  ECOSC ECU | US$0,0009898 | -0,02% | -0,04% | US$852 | US$1,01 | 861.265 ECU |
| 2306 |  Storeum STO | US$0,000002284 | 3,27% | 15,01% | US$637 | - | 278.998.364 STO |
| 2307 |  Cubiex Power CBIX-P | US$0,003379 | 0,40% | 0,45% | US$570 | US$9,83 | 168.605 CBIX-P |
| 2308 |  S.Finance SFG | US$0,005827 | -1,67% | -5,43% | US$495 | US$23.411,87 | 84.903 SFG |
| 2309 |  PIAS PIAS | US$0,00001061 | -0,76% | 2,63% | US$435 | US$22.664,29 | 41.021.632 PIAS |
| 2310 |  ModiHost AIM | US$0,0003114 | -0,70% | 3,43% | US$388 | - | 1.246.664 AIM |
| 2311 |  PREMA PRMX | US$0,000001146 | 1,17% | -0,68% | US$330 | US$21.634,84 | 288.322.108 PRMX |
| 2312 |  Aeron ARNX | US$0,000003163 | -19,53% | -27,41% | US$63 | US$1.890,88 | 20.000.000 ARNX |
| 2313 |  ASKO ASKO | US$0,0000004410 | 2,34% | 27,37% | US$59 | US$15,21 | 133.579.584 ASKO |
| 2314 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001332 | 1,88% | 12,23% | US$42 | US$32,36 | 3.162.041.599 WSPP |
| 2315 |  CryptoPlanes CPAN | US$0,0000006555 | 18,22% | 7,43% | US$10 | US$33,39 | 15.600.000 CPAN |
| 2316 |  HaloDAO RNBW | US$0,00000002562 | 0,00% | -1,64% | US$0 | - | 5.602.877 RNBW |
| 2317 |  Dracula Token DRC | US$0,000000000003 | -35,30% | -88,79% | US$0 | US$3.727,64 | 14.523.863 DRC |
| 2318 |  YFFII Finance YFFII | US$0,000000000000 | 18,99% | -21,17% | US$0 | US$51,15 | 30.000 YFFII |
| 2319 |  WETH WETH | US$2.948,21 | 2,56% | 11,38% | - | US$1.333.289.058 | - |
| 2320 |  Wrapped Solana SOL | US$111,43 | -0,66% | -0,47% | - | US$375.518.258 | - |
| 2321 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,01% | - | US$275.527.871 | - |
| 2322 |  HTX HTX | US$0,000001623 | 3,58% | 5,82% | - | US$106.819.447 | - |
| 2323 |  Wrapped Matic WMATIC | US$0,9972 | 0,06% | 13,16% | - | US$69.702.061 | - |
| 2324 |  Wrapped AVAX WAVAX | US$39,57 | -1,81% | -3,43% | - | US$63.948.279 | - |
| 2325 |  ApeX Protocol APEX | US$2,53 | 2,26% | 12,23% | - | US$63.081.238 | - |
| 2326 |  Lido wstETH WSTETH | US$3.397,04 | 2,28% | 11,31% | - | US$54.818.838 | - |
| 2327 |  SATS (Ordinals) SATS | US$0,0000005248 | -1,61% | 11,00% | - | US$50.788.707 | - |
| 2328 |  NADA Protocol Token NADA | US$0,03509 | 22,74% | -29,86% | - | US$44.876.915 | - |
| 2329 |  Venus CAKE vCAKE | US$0,07718 | 0,44% | 7,26% | - | US$40.413.487 | - |
| 2330 |  Jito Staked SOL JITOSOL | US$121,46 | -0,62% | -0,35% | - | US$36.649.638 | - |
| 2331 |  Jupiter Perps LP JLP | US$2,16 | 1,47% | 3,87% | - | US$35.651.085 | - |
| 2332 |  LayerAI LAI | US$0,02347 | 32,69% | 117,28% | - | US$36.052.207 | - |
| 2333 |  crvUSD CRVUSD | US$0,9994 | 0,08% | -0,03% | - | US$29.646.615 | - |
| 2334 |  Troll TROLL | US$0,00000004287 | -9,27% | 55,51% | - | US$27.470.439 | - |
| 2335 |  DMAIL Network DMAIL | US$0,7470 | 39,33% | 31,15% | - | US$23.049.495 | - |
| 2336 |  rats (Ordinals) rats | US$0,0002719 | 1,89% | 6,47% | - | US$22.726.824 | - |
| 2337 |  BlazeStake Staked SOL BSOL | US$123,80 | -0,67% | -0,38% | - | US$21.928.658 | - |
| 2338 |  Moneta Digital MMXN | US$0,05865 | 0,06% | 0,19% | - | US$19.270.274 | - |
| 2339 |  Bitcoin Cats 1CAT | US$0,007032 | 31,97% | 51,58% | - | US$17.770.988 | - |
| 2340 |  NAVI Protocol NAVX | US$0,1404 | 0,24% | -16,84% | - | US$16.511.017 | - |
| 2341 |  NetMind Token NMT | US$3,20 | 0,00% | 0,00% | - | US$16.894.006 | - |
| 2342 |  Bitcoin Avalanche Bridged BTC.b | US$51.746,80 | -0,44% | 3,19% | - | US$15.749.458 | - |
| 2343 |  Bridged USDC USDbC | US$1,00 | 0,16% | 0,43% | - | US$15.580.926 | - |
| 2344 |  Cash Flash CFT | US$5,21 | 0,07% | -0,30% | - | US$15.475.980 | - |
| 2345 |  XANA XETA | US$0,03174 | 77,16% | 165,81% | - | US$15.077.098 | - |
| 2346 |  Sora SORA | US$0,01629 | -12,04% | 0,00% | - | US$14.331.178 | - |
| 2347 |  Venus Cardano vADA | US$0,01311 | 1,99% | 12,70% | - | US$14.327.628 | - |
| 2348 |  dYdX (Native) DYDX | US$3,14 | -0,61% | 3,44% | - | US$13.884.315 | - |
| 2349 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | -0,01% | 0,05% | - | US$12.654.873 | - |
| 2350 |  ZKFair ZKF | US$0,009920 | 11,29% | 15,03% | - | US$12.611.097 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.