Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Shadows DOWS | US$0,003495 | 1,36% | 6,30% | US$92.618 | - | 26.500.000 DOWS |
| 2102 |  BitcoinPoS BPS | US$0,01535 | 1,68% | 6,90% | US$92.018 | - | 5.994.733 BPS |
| 2103 |  Bolivarcoin BOLI | US$0,004762 | -1,76% | -4,71% | US$91.659 | US$0,2500 | 19.249.675 BOLI |
| 2104 |  Teloscoin TELOS | US$0,0005176 | -0,69% | 3,57% | US$86.640 | - | 167.399.821 TELOS |
| 2105 |  Gunstar Metaverse GSTS | US$0,002712 | -12,73% | 39,03% | US$84.868 | US$29.576,69 | 31.290.286 GSTS |
| 2106 |  Noir NOR | US$0,004089 | -0,69% | 3,57% | US$84.886 | - | 20.760.950 NOR |
| 2107 |  FreedomCoin FREED | US$0,01276 | -3,37% | 14,67% | US$84.248 | - | 6.604.387 FREED |
| 2108 |  Phoenix Token PHX | US$0,002554 | 0,59% | 52,74% | US$84.186 | US$101.887 | 32.959.585 PHX |
| 2109 |  Synthetify SNY | US$0,01484 | 2,83% | 22,88% | US$83.489 | US$129.235 | 5.625.000 SNY |
| 2110 |  x42 Protocol X42 | US$0,004141 | -0,69% | -22,56% | US$83.501 | US$281,95 | 20.166.886 X42 |
| 2111 |  AdaSwap ASW | US$0,00001308 | 3,86% | -5,51% | US$83.155 | US$16.131,42 | 6.355.145.237 ASW |
| 2112 |  The Corgi of PolkaBridge CORGIB | US$0,000000002858 | -0,32% | 4,25% | US$82.794 | US$15,47 | 28.970.127.068.717 CORGIB |
| 2113 |  UCA Coin UCA | US$0,00003582 | -11,03% | -6,46% | US$82.677 | - | 2.308.373.935 UCA |
| 2114 |  Swap XWP | US$0,004813 | -0,69% | -19,73% | US$82.374 | - | 17.113.635 XWP |
| 2115 |  Ninneko NINO | US$0,001263 | -0,65% | -12,74% | US$82.005 | US$639,95 | 64.904.273 NINO |
| 2116 |  Blockchain Cuties Universe Governance BCUG | US$0,05938 | 0,73% | 12,07% | US$81.823 | US$28.352,49 | 1.377.892 BCUG |
| 2117 |  Pancake Bunny BUNNY | US$0,1605 | -1,22% | 2,09% | US$81.913 | US$29.760,31 | 510.232 BUNNY |
| 2118 |  XcelToken Plus XLAB | US$0,000001800 | -0,70% | 3,98% | US$80.999 | US$243,73 | 44.999.840.391 XLAB |
| 2119 |  Kawaii Islands KWT | US$0,002595 | 5,90% | 23,98% | US$77.845 | US$3.717,27 | 30.000.000 KWT |
| 2120 |  ZENZO ZNZ | US$0,002617 | 0,42% | -25,18% | US$77.644 | US$157,79 | 29.667.006 ZNZ |
| 2121 |  Verso VSO | US$0,0009511 | -2,62% | -5,32% | US$75.406 | US$33.228,58 | 79.279.192 VSO |
| 2122 |  LuaSwap LUA | US$0,0003484 | -14,33% | -9,89% | US$75.116 | - | 215.576.857 LUA |
| 2123 |  Rune RUNE | US$5,46 | -1,00% | 0,56% | US$73.812 | US$307.140 | 13.517 RUNE |
| 2124 |  Elpis Battle EBA | US$0,003317 | 0,00% | 4,57% | US$73.546 | - | 22.172.718 EBA |
| 2125 |  AirNFTs AIRT | US$0,0006489 | 12,98% | 21,17% | US$72.706 | US$10.886,16 | 112.040.000 AIRT |
| 2126 |  IQ.cash IQ | US$0,005959 | 0,69% | 6,83% | US$71.286 | - | 11.962.738 IQ |
| 2127 |  Shield Protocol SHIELD | US$0,2884 | -5,15% | -8,08% | US$70.522 | US$250,81 | 244.499 SHIELD |
| 2128 |  SugarBounce TIP | US$0,004930 | -1,78% | 8,21% | US$69.153 | US$531,10 | 14.028.150 TIP |
| 2129 |  Bitball Treasure BTRS | US$0,1499 | -0,04% | 2,58% | US$67.459 | US$133.145 | 450.000 BTRS |
| 2130 |  Duck DAO (DLP Duck Token) DUCK | US$0,002130 | -0,27% | 6,79% | US$66.697 | - | 31.319.195 DUCK |
| 2131 |  SKYPlay SKP | US$0,0004186 | -8,30% | -1,99% | US$65.767 | US$52.730,73 | 157.118.755 SKP |
| 2132 |  SolChicks Token CHICKS | US$0,0001043 | -1,83% | 18,35% | US$66.644 | US$108,23 | 639.106.688 CHICKS |
| 2133 |  Formation Fi FORM | US$0,0008210 | 4,95% | 25,84% | US$65.476 | US$34.682,49 | 79.753.015 FORM |
| 2134 |  Fivebalance FBN | US$0,00005884 | 2,25% | 10,62% | US$64.278 | - | 1.092.481.026 FBN |
| 2135 |  YVS.Finance YVS | US$0,04792 | -0,98% | 4,52% | US$63.502 | US$12,32 | 1.325.244 YVS |
| 2136 |  Rublix RBLX | US$0,002951 | 1,64% | -6,16% | US$61.221 | - | 20.745.871 RBLX |
| 2137 |  AnRKey X $ANRX | US$0,0003061 | 0,00% | 15,30% | US$61.212 | - | 199.999.999 $ANRX |
| 2138 |  ArGo ARGO | US$0,006823 | 0,00% | 9,26% | US$60.700 | - | 8.895.833 ARGO |
| 2139 |  Sable Finance SABLE | US$0,01160 | -1,69% | 14,73% | US$60.059 | US$769,01 | 5.178.493 SABLE |
| 2140 |  Berry Data BRY | US$0,03002 | 5,80% | 15,57% | US$60.047 | US$35.984,95 | 2.000.000 BRY |
| 2141 |  Sentinel Chain SENC | US$0,0003000 | 0,21% | 5,64% | US$59.176 | US$30.528,82 | 197.269.666 SENC |
| 2142 |  WOWswap WOW | US$0,05900 | -0,55% | -41,07% | US$58.996 | US$23,08 | 999.987 WOW |
| 2143 |  Blockburn BURN | US$0,00002942 | 2,25% | 10,62% | US$58.182 | - | 1.977.738.958 BURN |
| 2144 |  CryptoTanks TANK | US$0,001194 | 0,15% | -5,44% | US$58.052 | US$24.395,87 | 48.610.000 TANK |
| 2145 |  Dogeswap DOGES | US$2,86 | -5,08% | -7,95% | US$57.265 | - | 20.000 DOGES |
| 2146 |  Jetcoin JET | US$0,0007809 | -0,02% | -0,04% | US$56.821 | US$5,65 | 72.768.025 JET |
| 2147 |  Yield Protocol YIELD | US$0,001667 | -3,89% | 4,03% | US$56.706 | US$66.969,16 | 34.009.745 YIELD |
| 2148 |  BitBall BTB | US$0,00009200 | 8,24% | 5,74% | US$55.815 | US$26,09 | 606.692.575 BTB |
| 2149 |  Jade Currency JADE | US$0,001024 | 1,26% | 5,39% | US$54.956 | US$31,71 | 53.652.398 JADE |
| 2150 |  WorkQuest Token WQT | US$0,0008386 | 7,15% | 30,66% | US$54.397 | US$28.597,02 | 64.862.500 WQT |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.