Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  88mph MPH | US$0,6125 | 0,09% | 5,04% | US$284.977 | US$24.940,68 | 465.279 MPH |
| 1902 |  Amazy AZY | US$0,007013 | 12,33% | 16,87% | US$287.018 | US$490.769 | 40.923.921 AZY |
| 1903 |  Busy DAO BUSY | US$0,002263 | -0,43% | -20,76% | US$282.898 | US$20.730,24 | 125.000.000 BUSY |
| 1904 |  Leverj Gluon L2 | US$0,001280 | -0,02% | -0,03% | US$280.538 | US$3,78 | 219.091.484 L2 |
| 1905 |  Ravencoin Classic RVC | US$0,00002069 | -1,12% | 2,39% | US$280.015 | US$18.871,38 | 13.536.305.168 RVC |
| 1906 |  BUX Token BUX | US$0,004803 | -1,47% | -29,11% | US$278.104 | US$4,15 | 57.904.773 BUX |
| 1907 |  Safex Cash SFX | US$0,0008998 | -0,02% | 12,45% | US$277.745 | US$472,77 | 308.662.024 SFX |
| 1908 |  OIN Finance OIN | US$0,008410 | -0,83% | -5,53% | US$277.101 | US$310.057 | 32.950.759 OIN |
| 1909 |  Golos Blockchain GLS | US$0,0007206 | 0,00% | -18,65% | US$274.268 | US$8,61 | 380.608.757 GLS |
| 1910 |  Terran Coin TRR | US$0,01151 | 0,33% | 4,29% | US$272.321 | US$21.953,04 | 23.653.359 TRR |
| 1911 |  Basis Cash BAC | US$0,004992 | 6,27% | 5,60% | US$272.452 | US$26.837,25 | 54.575.145 BAC |
| 1912 |  CyberVein CVT | US$0,0002554 | 0,41% | 5,02% | US$270.812 | US$27.307,91 | 1.060.404.496 CVT |
| 1913 |  Mint Marble MIM | US$0,008003 | 0,00% | -63,63% | US$270.508 | - | 33.800.000 MIM |
| 1914 |  Cook Finance COOK | US$0,0003099 | 10,16% | 32,80% | US$270.738 | US$57.230,72 | 873.630.735 COOK |
| 1915 |  Lokr LKR | US$0,01056 | 0,87% | 7,79% | US$270.632 | US$247.232 | 25.628.273 LKR |
| 1916 |  Centric Swap CNS | US$0,000002785 | 3,75% | 6,12% | US$276.312 | US$176.592 | 99.199.055.800 CNS |
| 1917 |  Standard STND | US$0,01967 | 0,57% | 3,91% | US$264.099 | US$478.165 | 13.427.324 STND |
| 1918 |  ASPO World ASPO | US$0,003273 | 0,20% | 0,34% | US$261.638 | US$1,77 | 79.936.866 ASPO |
| 1919 |  Universidad de Chile Fan Token UCH | US$0,2237 | 7,37% | 11,19% | US$260.057 | US$390,93 | 1.162.424 UCH |
| 1920 |  Stake DAO SDT | US$0,3662 | 2,48% | 19,06% | US$259.465 | US$14.026,59 | 708.604 SDT |
| 1921 |  Tidal Finance TIDAL | US$0,0003044 | 6,40% | 25,38% | US$263.393 | US$176.633 | 865.226.229 TIDAL |
| 1922 |  SOHOTRN SOHOT | US$0,0003535 | -20,80% | 72,56% | US$253.871 | US$3.059.881 | 718.196.192 SOHOT |
| 1923 |  Swop SWOP | US$0,07027 | 0,61% | 7,19% | US$251.764 | US$30.552,93 | 3.582.972 SWOP |
| 1924 |  KING KING | US$0,00002688 | 3,87% | -12,56% | US$249.204 | US$15.036,85 | 9.270.000.000 KING |
| 1925 |  Hunter Token / Digital Arms HNTR | US$0,001626 | 0,31% | -4,97% | US$248.271 | US$51.100,39 | 152.685.467 HNTR |
| 1926 |  SORA Validator Token VAL | US$0,6018 | 13,29% | 15,88% | US$245.522 | US$33.980,80 | 408.003 VAL |
| 1927 |  Traxx TRAXX | US$0,005519 | -0,52% | -16,78% | US$247.511 | US$113.961 | 44.845.574 TRAXX |
| 1928 |  HashBX HBX | US$0,0003919 | 0,28% | 5,92% | US$246.610 | US$93,77 | 629.280.963 HBX |
| 1929 |  Internxt INXT | US$0,2412 | 7,87% | 0,75% | US$269.944 | US$436.171 | 1.119.294 INXT |
| 1930 |  MetaSoccer MSU | US$0,002071 | 17,80% | 11,22% | US$240.831 | US$26.012,77 | 116.279.055 MSU |
| 1931 |  Acorn Protocol ACN | US$0,00005135 | 0,94% | -13,57% | US$240.414 | US$14.850,25 | 4.682.213.372 ACN |
| 1932 |  Moonft MTC | US$0,7243 | -0,65% | 3,41% | US$239.004 | US$179.194 | 329.999 MTC |
| 1933 |  ACoconut AC | US$0,08969 | 9,38% | 5,81% | US$238.733 | US$96,53 | 2.661.650 AC |
| 1934 |  Blockzero Labs XIO | US$0,006504 | 3,38% | -5,09% | US$238.002 | US$170,03 | 36.592.410 XIO |
| 1935 |  Aitra AITRA | US$0,03582 | 1,68% | 6,90% | US$236.340 | - | 6.598.686 AITRA |
| 1936 |  DeHive DHV | US$0,05867 | 1,76% | 7,31% | US$235.808 | US$32.027,60 | 4.019.375 DHV |
| 1937 |  Helmet.insure HELMET | US$0,005452 | 0,99% | 16,20% | US$235.248 | US$216,48 | 43.152.041 HELMET |
| 1938 |  Empty Set Dollar ESD | US$0,0005262 | 0,52% | -2,16% | US$234.699 | - | 446.012.145 ESD |
| 1939 |  MotaCoin MOTA | US$0,004141 | 13,50% | 18,36% | US$234.065 | US$5.601,20 | 56.530.492 MOTA |
| 1940 |  PolkaWar PWAR | US$0,002792 | 1,11% | 28,81% | US$231.201 | US$31.220,67 | 82.822.168 PWAR |
| 1941 |  SnowSwap SNOW | US$0,4659 | -2,62% | -1,73% | US$230.871 | US$32.549,60 | 495.589 SNOW |
| 1942 |  Peruvian National Football Team Fan Token FPFT | US$0,01013 | -14,71% | -15,79% | US$229.828 | US$57.110,01 | 22.679.998 FPFT |
| 1943 |  Davis Cup Fan Token DAVIS | US$0,4160 | 2,06% | -7,27% | US$227.186 | US$429,51 | 546.124 DAVIS |
| 1944 |  BLink BLINK | US$0,001228 | -1,69% | 0,39% | US$226.340 | US$120,08 | 184.347.125 BLINK |
| 1945 |  hiUNDEAD HIUNDEAD | US$0,0002968 | 7,87% | 6,84% | US$225.842 | US$108.808 | 760.805.000 HIUNDEAD |
| 1946 |  EVRYNET EVRY | US$0,005574 | -3,02% | -1,35% | US$225.121 | US$21.734,67 | 40.389.133 EVRY |
| 1947 |  Silva Token SILVA | US$0,000000000134 | -0,49% | 7,36% | US$223.056 | US$2,83 | 1.669.960.531.442.310 SILVA |
| 1948 |  CryptoSoul SOUL | US$0,0006941 | 0,04% | 5,27% | US$222.054 | - | 319.927.334 SOUL |
| 1949 |  DuckDaoDime DDIM | US$0,2126 | 1,13% | 5,37% | US$220.629 | - | 1.037.793 DDIM |
| 1950 |  yieldwatch WATCH | US$0,01114 | -0,25% | 6,79% | US$219.273 | US$10,87 | 19.675.544 WATCH |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.