Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  hiMFERS HIMFERS | US$0,001564 | 2,14% | 21,19% | US$336.996 | US$104.797 | 215.510.000 HIMFERS |
| 1852 |  DEXA COIN DEXA | US$0,00001336 | 47,95% | 74,60% | US$334.062 | US$78.115,17 | 25.000.000.000 DEXA |
| 1853 |  Float Protocol (Bank) BANK | US$1,15 | 6,54% | 15,83% | US$339.668 | US$29.753,59 | 296.396 BANK |
| 1854 |  OnGO FTG | US$0,002905 | -10,49% | 22,21% | US$333.957 | US$135.218 | 114.940.812 FTG |
| 1855 |  Sphere SXS | US$0,02045 | 16,64% | 3,82% | US$332.274 | US$40.163,05 | 16.251.088 SXS |
| 1856 |  e-Money NGM | US$0,01689 | 1,69% | 0,52% | US$333.708 | US$25.379,58 | 19.760.286 NGM |
| 1857 |  Ruff RUFF | US$0,0003400 | -1,29% | 15,21% | US$333.337 | US$42.700,03 | 980.500.000 RUFF |
| 1858 |  Dinamo Zagreb Fan Token DZG | US$0,3737 | 4,86% | 7,06% | US$330.931 | US$747,42 | 885.618 DZG |
| 1859 |  Eden EDEN | US$0,02526 | 1,36% | 8,45% | US$334.256 | US$108.288 | 13.232.627 EDEN |
| 1860 |  Autobahn Network TXL | US$0,004945 | -1,04% | 273,32% | US$331.692 | US$1.523,30 | 67.070.793 TXL |
| 1861 |  Duckies, the canary network for Yellow DUCKIES | US$0,006342 | -3,20% | 5,71% | US$330.366 | US$2.917,97 | 52.088.321 DUCKIES |
| 1862 |  XTRABYTES XBY | US$0,0007675 | 1,68% | 6,90% | US$330.020 | - | 430.000.000 XBY |
| 1863 |  Swerve SWRV | US$0,01816 | -3,71% | 8,60% | US$332.512 | US$52.052,46 | 18.313.165 SWRV |
| 1864 |  hiSQUIGGLE HISQUIGGLE | US$0,01730 | 0,71% | -0,18% | US$327.895 | US$406.554 | 18.949.000 HISQUIGGLE |
| 1865 |  Lunar LNR | US$0,004431 | -3,66% | -12,92% | US$327.155 | US$97.449,06 | 73.830.967 LNR |
| 1866 |  hiFLUF HIFLUF | US$0,002544 | 0,81% | -4,36% | US$327.513 | US$103.746 | 128.763.000 HIFLUF |
| 1867 |  WaifuAI WFAI | US$0,000000002916 | 3,05% | 0,78% | US$327.694 | US$16.795,58 | 112.375.887.121.422 WFAI |
| 1868 |  NFTrade NFTD | US$0,009835 | -1,91% | 2,10% | US$322.002 | US$29.712,40 | 32.741.175 NFTD |
| 1869 |  Inex Project INEX | US$0,00002942 | 2,25% | 10,62% | US$320.368 | - | 10.890.000.000 INEX |
| 1870 |  MIBR Fan Token MIBR | US$0,2200 | 9,49% | 9,90% | US$319.295 | US$222,25 | 1.451.609 MIBR |
| 1871 |  Brokoli Network BRKL | US$0,005986 | -7,65% | 5,05% | US$320.093 | US$29.516,36 | 53.472.622 BRKL |
| 1872 |  Rainbow Token RAINBOW | US$0,000000000368 | -21,65% | 0,65% | US$316.664 | US$132,89 | 860.397.837.230.263 RAINBOW |
| 1873 |  DecentraWeb DWEB | US$0,09425 | -2,05% | -11,82% | US$316.427 | US$4.649,61 | 3.357.220 DWEB |
| 1874 |  hiMOONBIRDS HIMOONBIRDS | US$0,006847 | 19,53% | 80,14% | US$314.847 | US$208.433 | 45.985.000 HIMOONBIRDS |
| 1875 |  Life Crypto LIFE | US$0,0001195 | 1,47% | 10,19% | US$314.349 | US$55.630,24 | 2.631.194.572 LIFE |
| 1876 |  Propel PEL | US$0,008277 | 2,68% | 21,06% | US$311.921 | US$75.642,54 | 37.683.673 PEL |
| 1877 |  Bridge Mutual BMI | US$0,004774 | -0,25% | -1,03% | US$308.853 | US$35.635,17 | 64.697.071 BMI |
| 1878 |  Papi PAPI | US$0,0000003312 | 1,50% | 2,17% | US$309.670 | US$610,88 | 935.000.001.014 PAPI |
| 1879 |  Trollcoin TROLL | US$0,0005176 | -0,69% | 3,56% | US$306.817 | - | 592.810.145 TROLL |
| 1880 |  DomRaider DRT | US$0,0005176 | -0,71% | 3,56% | US$306.139 | - | 591.500.000 DRT |
| 1881 |  PUBLISH NEWS | US$0,0001515 | -3,38% | 34,94% | US$308.142 | US$153.635 | 2.033.332.889 NEWS |
| 1882 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01409 | 2,49% | 6,10% | US$306.441 | US$639.580 | 21.748.353 MUDOL2 |
| 1883 |  X X | US$0,0000003307 | 0,84% | 27,55% | US$305.198 | US$39.163,52 | 922.961.486.083 X |
| 1884 |  Pacoca PACOCA | US$0,0009140 | -2,27% | -0,54% | US$302.607 | US$1.985,14 | 331.082.967 PACOCA |
| 1885 |  Wonderman Nation WNDR | US$0,02125 | 1,63% | 32,21% | US$302.085 | US$11.521,21 | 14.215.495 WNDR |
| 1886 |  Shirtum SHI | US$0,001726 | -2,84% | 3,24% | US$300.004 | US$28.451,81 | 173.823.179 SHI |
| 1887 |  Quark QRK | US$0,001035 | -0,69% | -30,96% | US$300.878 | - | 290.667.510 QRK |
| 1888 |  Club Atletico Independiente CAI | US$0,3120 | -2,13% | 10,51% | US$298.468 | US$131,35 | 956.634 CAI |
| 1889 |  Neblio NEBL | US$0,01440 | 18,39% | 41,14% | US$301.601 | US$48.072,95 | 20.939.384 NEBL |
| 1890 |  XP NETWORK XPNET | US$0,002257 | 11,22% | 20,52% | US$297.687 | US$185.859 | 131.870.792 XPNET |
| 1891 |  DeFine DFA | US$0,001150 | -3,34% | 1,76% | US$296.208 | US$7.466,49 | 257.528.934 DFA |
| 1892 |  SaTT SATT | US$0,00009089 | 31,73% | 34,66% | US$294.940 | US$161,49 | 3.244.898.181 SATT |
| 1893 |  KingdomStarter KDG | US$0,0005469 | 7,22% | -1,40% | US$290.414 | US$57.175,09 | 531.000.869 KDG |
| 1894 |  BlackHat BLKC | US$0,02828 | 6,34% | -9,51% | US$292.454 | US$10.553,62 | 10.341.274 BLKC |
| 1895 |  Digital Reserve Currency DRC | US$0,0002915 | 1,73% | -5,24% | US$291.479 | US$1.148,10 | 1.000.000.000 DRC |
| 1896 |  disBalancer DDOS | US$0,04287 | -6,21% | 19,30% | US$289.737 | US$22.774,71 | 6.758.162 DDOS |
| 1897 |  My Master War MAT | US$0,004409 | 0,34% | -4,12% | US$288.030 | US$32.525,75 | 65.323.103 MAT |
| 1898 |  Rook ROOK | US$0,4657 | -1,64% | -1,13% | US$287.650 | US$4.764,58 | 617.636 ROOK |
| 1899 |  PymeDAO PYME | US$0,0005809 | 16,43% | 29,70% | US$281.849 | US$15.072,80 | 485.198.977 PYME |
| 1900 |  Curate XCUR | US$0,03365 | -7,35% | 7,83% | US$283.610 | US$191.260 | 8.428.244 XCUR |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.