Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Breezecoin BRZE | US$0,004758 | -0,66% | 3,44% | US$856.498 | US$7,63 | 180.000.000 BRZE |
| 1652 |  BlockWallet BLANK | US$0,04396 | 0,54% | -0,20% | US$852.507 | US$82.878,61 | 19.394.814 BLANK |
| 1653 |  Team Heretics Fan Token TH | US$0,3858 | -0,64% | 11,84% | US$843.948 | US$377,55 | 2.187.724 TH |
| 1654 |  Tranche Finance SLICE | US$0,04187 | -5,76% | 21,66% | US$837.440 | US$42.813,59 | 20.000.000 SLICE |
| 1655 |  PolkaPets PETS | US$0,008525 | -0,08% | -13,73% | US$835.493 | US$310,91 | 98.000.000 PETS |
| 1656 |  Project TXA TXA | US$0,1244 | -0,36% | 10,94% | US$834.849 | US$55.802,40 | 6.709.998 TXA |
| 1657 |  AgeOfGods AOG | US$0,008063 | -0,26% | -1,90% | US$834.299 | US$664.179 | 103.474.429 AOG |
| 1658 |  Cheems CHEEMS | US$0,0003228 | -4,94% | -3,68% | US$823.330 | US$7.858,36 | 2.550.834.901 CHEEMS |
| 1659 |  Hyve HYVE | US$0,03207 | -1,07% | 0,72% | US$822.539 | US$199.783 | 25.646.075 HYVE |
| 1660 |  Belt Finance BELT | US$0,08549 | 0,00% | 7,41% | US$816.426 | - | 9.550.122 BELT |
| 1661 |  Football World Community FWC | US$0,000000000019 | 1,80% | 9,44% | US$813.955 | US$566.657 | 42.259.695.518.342.000 FWC |
| 1662 |  Garlicoin GRLC | US$0,01190 | 26,89% | 40,12% | US$813.424 | US$47,19 | 68.332.216 GRLC |
| 1663 |  PERL.eco PERL | US$0,001642 | 4,94% | 24,44% | US$805.960 | US$37.178,75 | 490.938.908 PERL |
| 1664 |  DEEPSPACE DPS | US$0,01521 | -2,57% | 1,12% | US$804.369 | US$2.855,47 | 52.893.498 DPS |
| 1665 |  NIX NIX | US$0,01624 | 0,59% | 6,57% | US$799.411 | - | 49.238.466 NIX |
| 1666 |  BitCore BTX | US$0,04407 | -6,74% | -5,67% | US$798.483 | US$171,54 | 18.116.536 BTX |
| 1667 |  Hush HUSH | US$0,06655 | 2,41% | 4,58% | US$798.007 | - | 11.991.948 HUSH |
| 1668 |  ZClassic ZCL | US$0,08578 | 2,41% | 12,79% | US$796.650 | - | 9.287.024 ZCL |
| 1669 |  Qrkita Token QRT | US$0,000007966 | 27,85% | 31,33% | US$796.312 | US$4.092,12 | 99.966.493.120 QRT |
| 1670 |  Dentacoin DCN | US$0,000001350 | -28,91% | -0,17% | US$794.059 | US$579,29 | 588.105.296.887 DCN |
| 1671 |  Spartan Protocol SPARTA | US$0,008035 | -1,62% | 7,12% | US$799.609 | US$26.729,21 | 99.520.936 SPARTA |
| 1672 |  Metrix Coin MRX | US$0,00004628 | -1,92% | 9,86% | US$791.149 | US$427,40 | 17.095.303.480 MRX |
| 1673 |  Bitswift BITS | US$0,2018 | -4,34% | 6,73% | US$783.746 | US$109,18 | 3.884.635 BITS |
| 1674 |  Team Vitality Fan Token VIT | US$0,2032 | 6,21% | 9,34% | US$776.852 | US$306,59 | 3.823.815 VIT |
| 1675 |  FaraLand FARA | US$0,03382 | -3,25% | -0,45% | US$775.535 | US$26.140,87 | 22.928.676 FARA |
| 1676 |  Monsterra (MSTR) MSTR | US$0,06763 | -4,25% | 3,65% | US$774.303 | US$132.306 | 11.449.722 MSTR |
| 1677 |  LABS Group LABS | US$0,0003475 | 1,40% | 6,83% | US$770.300 | US$245.348 | 2.216.879.594 LABS |
| 1678 |  Construct STANDARD | US$0,07488 | 0,00% | 0,18% | US$761.647 | - | 10.171.551 STANDARD |
| 1679 |  Nafter NAFT | US$0,0007612 | 4,64% | 13,42% | US$759.440 | US$22.948,66 | 997.657.799 NAFT |
| 1680 |  Elemon ELMON | US$0,001167 | 0,61% | 13,24% | US$752.928 | US$235,39 | 644.908.310 ELMON |
| 1681 |  Rainmaker Games RAIN | US$0,001125 | 5,15% | -11,77% | US$744.763 | US$2.245.110 | 661.842.165 RAIN |
| 1682 |  Meme Alliance MMA | US$0,01305 | -12,90% | 43,04% | US$740.459 | US$100.103 | 56.750.614 MMA |
| 1683 |  Avocado DAO Token AVG | US$0,02896 | -1,93% | -10,55% | US$737.459 | US$43.773,36 | 25.468.016 AVG |
| 1684 |  RIZON ATOLO | US$0,0003178 | 4,19% | 13,91% | US$731.303 | US$20.744,61 | 2.301.377.178 ATOLO |
| 1685 |  Decentral Games ICE ICE | US$0,002653 | -0,61% | 15,90% | US$810.470 | US$12.648,75 | 305.474.437 ICE |
| 1686 |  Playermon PYM | US$0,001724 | -4,81% | -4,96% | US$725.870 | US$26.822,50 | 421.071.120 PYM |
| 1687 |  LINKA LINKA | US$0,001035 | -0,69% | 3,57% | US$718.534 | US$14.972,20 | 694.150.020 LINKA |
| 1688 |  PUTinCoin PUT | US$0,0006040 | -14,79% | -12,26% | US$717.985 | - | 1.188.750.832 PUT |
| 1689 |  Bitcoin Plus XBC | US$3,18 | 8,67% | 28,98% | US$717.195 | US$796,78 | 225.841 XBC |
| 1690 |  FXDX FXDX | US$0,01867 | 6,12% | 1,21% | US$716.630 | US$206.673 | 38.391.087 FXDX |
| 1691 |  CRYPTO20 C20 | US$0,01771 | 1,64% | -6,16% | US$715.054 | - | 40.372.385 C20 |
| 1692 |  Tokoin TOKO | US$0,001467 | -2,90% | -10,12% | US$717.775 | US$150.832 | 489.256.294 TOKO |
| 1693 |  Feathercoin FTC | US$0,002968 | -3,32% | 10,72% | US$702.141 | - | 236.600.238 FTC |
| 1694 |  Cyclone Protocol CYC | US$26,67 | -7,81% | 36,70% | US$700.933 | US$1.681,36 | 26.282 CYC |
| 1695 |  Metaverse Face MEFA | US$0,00007351 | 2,25% | 6,29% | US$699.507 | US$33.229,44 | 9.515.523.108 MEFA |
| 1696 |  Strong STRONG | US$5,07 | 4,28% | 10,20% | US$700.760 | US$23.579,52 | 138.269 STRONG |
| 1697 |  PRivaCY Coin PRCY | US$0,04788 | -96,47% | -13,50% | US$692.721 | US$4,69 | 14.468.056 PRCY |
| 1698 |  BonusCloud BXC | US$0,0002054 | -0,69% | 11,41% | US$688.598 | US$32.976,92 | 3.352.137.888 BXC |
| 1699 |  OneArt 1ART | US$0,004732 | 9,94% | 14,95% | US$678.589 | US$68.953,79 | 143.416.035 1ART |
| 1700 |  LOCGame LOCG | US$0,005072 | 0,68% | 7,17% | US$677.729 | US$31.356,65 | 133.622.792 LOCG |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.