Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Hiblocks HIBS | US$0,0001294 | 2,05% | -2,90% | US$1.304.903 | US$50.930,39 | 10.086.444.804 HIBS |
| 1552 |  Meta Apes PEEL | US$0,008445 | 26,07% | 88,03% | US$1.295.492 | US$5.400,74 | 153.410.748 PEEL |
| 1553 |  KEK KEKE | US$0,00000001737 | 9,81% | 8,29% | US$1.290.552 | US$285.094 | 74.280.393.141.279 KEKE |
| 1554 |  ReapChain REAP | US$0,0009187 | -14,59% | -51,42% | US$1.281.640 | US$302.076 | 1.395.000.000 REAP |
| 1555 |  Dreams Quest DREAMS | US$0,001848 | 3,32% | -1,27% | US$1.263.746 | US$264.587 | 683.879.496 DREAMS |
| 1556 |  HeroesTD HTD | US$0,02149 | 0,90% | 3,25% | US$1.261.400 | US$24.771,20 | 58.691.279 HTD |
| 1557 |  Databroker DTX | US$0,01491 | 60,29% | 60,26% | US$1.256.105 | US$820,93 | 84.261.289 DTX |
| 1558 |  Chronicle XNL | US$0,02608 | 5,83% | 25,49% | US$1.252.809 | US$630.741 | 48.040.458 XNL |
| 1559 |  SafeMoon Inu SMI | US$0,000001234 | 4,48% | 20,42% | US$1.234.368 | US$2.332,79 | 1.000.000.000.000 SMI |
| 1560 |  PearDAO PEX | US$0,02353 | 0,00% | 7,17% | US$1.230.527 | - | 52.300.308 PEX |
| 1561 |  Artisse CATHEON | US$0,001266 | 15,49% | 36,03% | US$1.226.028 | US$35.740,34 | 968.534.281 CATHEON |
| 1562 |  Tulip Protocol TULIP | US$1,51 | 1,45% | -4,51% | US$1.228.253 | US$37.163,55 | 815.206 TULIP |
| 1563 |  AcknoLedger ACK | US$0,01163 | 39,25% | 6,44% | US$1.225.126 | US$2.792,13 | 105.296.746 ACK |
| 1564 |  SifChain erowan | US$0,0002650 | -6,04% | -15,37% | US$1.228.973 | US$58.111,17 | 4.638.484.665 erowan |
| 1565 |  Mettalex MTLX | US$1,08 | 5,35% | -14,65% | US$1.211.244 | US$57.515,72 | 1.123.003 MTLX |
| 1566 |  Ideaology IDEA | US$0,001916 | 1,65% | 6,20% | US$1.222.516 | US$449.528 | 638.000.000 IDEA |
| 1567 |  Millonarios FC Fan Token MFC | US$0,2104 | 3,25% | 3,52% | US$1.194.366 | US$838,31 | 5.676.178 MFC |
| 1568 |  Sao Paulo FC Fan Token SPFC | US$0,5541 | 8,09% | 18,12% | US$1.211.288 | US$133.208 | 2.186.049 SPFC |
| 1569 |  Eminer EM | US$0,0008278 | -0,62% | -2,63% | US$1.204.105 | US$274.114 | 1.454.500.099 EM |
| 1570 |  DerivaDAO DDX | US$0,04602 | 1,64% | -6,16% | US$1.200.853 | US$95,34 | 26.094.664 DDX |
| 1571 |  hiENS3 HIENS3 | US$0,03293 | -12,66% | -40,48% | US$1.185.326 | US$147.029 | 35.991.000 HIENS3 |
| 1572 |  Neutrino Token NSBT | US$0,4216 | 2,92% | 2,69% | US$1.195.008 | US$43.050,82 | 2.834.678 NSBT |
| 1573 |  Okratech Token ORT | US$0,004438 | 1,70% | 4,21% | US$1.185.574 | US$986.914 | 267.156.615 ORT |
| 1574 |  All In ALLIN | US$1,19 | 1,90% | 4,56% | US$1.174.360 | US$98.526,67 | 985.858 ALLIN |
| 1575 |  NuriTopia NBLU | US$0,002690 | 0,30% | -3,91% | US$1.173.722 | US$160.065 | 436.345.620 NBLU |
| 1576 |  Maro MARO | US$0,001180 | -3,64% | 7,13% | US$1.167.795 | US$30.075,97 | 989.900.062 MARO |
| 1577 |  Waltonchain WTC | US$0,01280 | -7,93% | -2,29% | US$1.136.330 | US$131.159 | 88.751.572 WTC |
| 1578 |  Donut DONUT | US$0,009645 | -2,63% | -18,19% | US$1.160.872 | - | 120.355.919 DONUT |
| 1579 |  FedoraCoin TIPS | US$0,000005450 | -2,23% | -0,83% | US$1.156.932 | US$30.797,21 | 212.269.865.434 TIPS |
| 1580 |  Genaro Network GNX | US$0,001771 | 21,62% | 19,07% | US$1.151.070 | US$51.927,52 | 650.000.000 GNX |
| 1581 |  Ojamu OJA | US$0,01152 | 17,12% | 20,91% | US$1.151.575 | US$9.340,85 | 99.996.080 OJA |
| 1582 |  Pleasure Coin NSFW | US$0,00004682 | -0,65% | 34,69% | US$1.147.153 | US$1.380,86 | 24.499.828.829 NSFW |
| 1583 |  Solrise Finance SLRS | US$0,007686 | 8,69% | 10,96% | US$1.154.031 | US$32.850,02 | 150.152.392 SLRS |
| 1584 |  MetaFighter MF | US$0,001859 | -5,92% | -3,03% | US$1.141.320 | US$51.850,90 | 614.033.258 MF |
| 1585 |  UBIX.Network UBX | US$0,00002504 | 0,13% | -9,21% | US$1.140.624 | US$106.752 | 45.558.153.243 UBX |
| 1586 |  Decentr DEC | US$0,01047 | -4,05% | 7,78% | US$1.138.588 | US$141.325 | 108.767.633 DEC |
| 1587 |  HempCoin THC | US$0,004244 | -0,69% | 30,66% | US$1.135.140 | - | 267.467.885 THC |
| 1588 |  Unistake UNISTAKE | US$0,005102 | 2,29% | 10,82% | US$1.126.382 | US$32.015,15 | 220.765.817 UNISTAKE |
| 1589 |  EOSDT EOSDT | US$0,4205 | -30,48% | -31,91% | US$1.111.065 | US$0,3100 | 2.642.505 EOSDT |
| 1590 |  Nabox NABOX | US$0,000005341 | -1,73% | 7,31% | US$1.114.261 | US$7.258,63 | 208.614.091.935 NABOX |
| 1591 |  Attila ATT | US$0,002472 | -6,33% | -21,10% | US$1.113.327 | - | 450.382.736 ATT |
| 1592 |  Geojam Token JAM | US$0,001575 | 9,39% | 30,73% | US$1.107.078 | US$1.072.793 | 702.742.572 JAM |
| 1593 |  GamesPad GMPD | US$0,01663 | -0,56% | 1,70% | US$1.105.961 | US$201.848 | 66.486.064 GMPD |
| 1594 |  XRP Healthcare XRPH | US$0,01961 | 4,37% | -0,36% | US$1.101.103 | US$376.754 | 56.142.504 XRPH |
| 1595 |  Legia Warsaw Fan Token LEG | US$0,4079 | -2,25% | 0,95% | US$1.092.111 | US$469,33 | 2.677.079 LEG |
| 1596 |  CEREAL CEP | US$0,005810 | 3,36% | -2,69% | US$1.089.303 | US$10.029,67 | 187.500.000 CEP |
| 1597 |  0xBitcoin 0xBTC | US$0,1123 | 11,44% | 18,62% | US$1.090.004 | US$220.306 | 9.706.750 0xBTC |
| 1598 |  MAPS MAPS | US$0,02398 | -0,99% | 4,12% | US$1.091.157 | US$158.746 | 45.496.728 MAPS |
| 1599 |  Graviocoin GIO | US$0,01497 | 198,22% | 8,01% | US$1.080.068 | US$1.750,40 | 72.128.521 GIO |
| 1600 |  Equalizer EQZ | US$0,02158 | -5,26% | -3,27% | US$1.079.053 | US$258,87 | 50.000.000 EQZ |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.