Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  WaykiChain WICC | US$0,003217 | 6,37% | -6,08% | US$675.479 | US$457.838 | 210.000.000 WICC |
| 1702 |  OceanEx Token OCE | US$0,0003766 | 3,95% | 19,14% | US$673.415 | US$1.562,02 | 1.788.038.022 OCE |
| 1703 |  Professional Fighters League Fan Token PFL | US$0,4323 | 1,50% | -2,85% | US$681.299 | US$19.557,50 | 1.575.997 PFL |
| 1704 |  ISLAMICOIN ISLAMI | US$0,0002323 | 14,92% | -12,45% | US$670.167 | US$41.386,51 | 2.885.348.769 ISLAMI |
| 1705 |  Moneytoken IMT | US$0,00005884 | 2,25% | 10,62% | US$668.945 | US$34.256,11 | 11.369.423.186 IMT |
| 1706 |  AtromG8 AG8 | US$0,01589 | -13,37% | -20,26% | US$667.258 | US$1.837,64 | 42.000.000 AG8 |
| 1707 |  Platypus Finance PTP | US$0,01590 | -9,44% | -10,87% | US$658.991 | US$58.918,78 | 41.436.585 PTP |
| 1708 |  ELMOERC ELMO | US$0,002639 | 13,69% | 25,61% | US$658.362 | US$5.984,65 | 249.466.444 ELMO |
| 1709 |  Handy HANDY | US$0,0006929 | -25,50% | 24,71% | US$655.438 | US$1.157,61 | 945.972.125 HANDY |
| 1710 |  VNX Gold VNXAU | US$65,37 | 0,75% | 0,84% | US$660.280 | US$172.132 | 10.100 VNXAU |
| 1711 |  Phoenixcoin PXC | US$0,007246 | -0,69% | 3,56% | US$653.613 | US$31,16 | 90.204.668 PXC |
| 1712 |  Ycash YEC | US$0,04413 | -12,63% | -12,68% | US$650.735 | US$14.478,06 | 14.745.238 YEC |
| 1713 |  Catman CATMAN | US$0,0006469 | 4,26% | 83,53% | US$614.849 | US$546.778 | 950.392.964 CATMAN |
| 1714 |  Aurora AOA | US$0,00006393 | 0,10% | -0,36% | US$637.753 | - | 9.975.060.788 AOA |
| 1715 |  Cat Token CAT | US$0,09675 | 2,25% | 8,05% | US$631.561 | US$1.229,65 | 6.527.607 CAT |
| 1716 |  Unido EP UDO | US$0,006478 | 1,46% | -3,14% | US$629.540 | US$43.777,10 | 97.175.265 UDO |
| 1717 |  AGA Token AGA | US$0,05789 | 3,64% | 14,03% | US$627.713 | US$188,87 | 10.842.984 AGA |
| 1718 |  Crabada CRA | US$0,001762 | -0,66% | -10,06% | US$627.243 | US$264,35 | 355.983.565 CRA |
| 1719 |  dAppstore DAPPX | US$0,001931 | -1,66% | 2,77% | US$624.425 | US$339.189 | 323.403.450 DAPPX |
| 1720 |  Kalao KLO | US$0,003286 | -5,51% | -19,05% | US$624.243 | US$93.983,61 | 189.969.797 KLO |
| 1721 |  Defina Finance FINA | US$0,009651 | -9,02% | -23,82% | US$654.543 | US$40.844,19 | 67.819.855 FINA |
| 1722 |  The Coop Network GMD | US$0,002899 | -0,02% | -0,04% | US$617.291 | - | 212.897.880 GMD |
| 1723 |  CryptoBlades SKILL | US$0,6712 | -5,32% | 4,94% | US$622.594 | US$347.641 | 927.531 SKILL |
| 1724 |  Tiger King Coin TKING | US$0,0000009488 | 19,57% | 2,07% | US$612.914 | US$149,51 | 645.999.263.731 TKING |
| 1725 |  GrabCoinClub GC | US$0,0006013 | 167,16% | -84,59% | US$634.380 | US$12.468,07 | 1.054.994.452 GC |
| 1726 |  EUNO EUNO | US$0,00008588 | -0,70% | -30,20% | US$606.925 | - | 7.067.384.363 EUNO |
| 1727 |  KCCPAD KCCPAD | US$0,004452 | 3,36% | 6,33% | US$606.156 | US$117,80 | 136.144.011 KCCPAD |
| 1728 |  Kripto koin KRIPTO | US$0,0001115 | -0,76% | -1,67% | US$604.459 | US$291.902 | 5.419.500.000 KRIPTO |
| 1729 |  8PAY 8PAY | US$0,009933 | 4,00% | 7,54% | US$596.116 | US$5.871,42 | 60.010.875 8PAY |
| 1730 |  Corite CO | US$0,004871 | 6,37% | 13,30% | US$595.291 | US$127.445 | 122.199.592 CO |
| 1731 |  Coldstack CLS | US$0,3923 | 17,61% | 105,56% | US$590.387 | US$453.920 | 1.504.975 CLS |
| 1732 |  Revolt 2 Earn RVLT | US$0,000000009716 | 0,02% | -5,76% | US$581.158 | US$12,26 | 59.815.774.993.144 RVLT |
| 1733 |  Shopping.io SHOP | US$0,005806 | -2,34% | -15,75% | US$579.830 | US$1.371,67 | 99.875.636 SHOP |
| 1734 |  Roush Fenway Racing Fan Token ROUSH | US$0,5950 | 35,73% | 41,36% | US$573.863 | US$2.236,81 | 964.520 ROUSH |
| 1735 |  Earn Network EARN | US$0,0009614 | -3,60% | -5,38% | US$580.272 | US$82.319,55 | 603.568.052 EARN |
| 1736 |  SONM (BEP-20) SNM | US$0,002673 | 46,19% | -4,59% | US$567.467 | US$27.039,62 | 212.312.236 SNM |
| 1737 |  Don-key DON | US$0,005937 | -0,05% | -3,03% | US$567.302 | US$16,65 | 95.549.868 DON |
| 1738 |  Zap ZAP | US$0,002391 | -18,61% | -11,94% | US$564.678 | US$2.488,48 | 236.144.465 ZAP |
| 1739 |  DIGG DIGG | US$975,56 | -0,37% | 2,96% | US$559.898 | US$23.070,62 | 574 DIGG |
| 1740 |  Wizardia WZRD | US$0,004404 | -8,78% | -27,07% | US$558.884 | US$56.822,13 | 126.915.982 WZRD |
| 1741 |  Gold GOLD | US$0,03341 | -3,97% | -39,52% | US$551.881 | US$2.871,90 | 16.517.245 GOLD |
| 1742 |  AiMalls AIT | US$2,70 | 3,87% | 59,35% | US$544.686 | US$295.201 | 201.885 AIT |
| 1743 |  XY Finance XY | US$0,06034 | -3,14% | 16,86% | US$542.864 | US$34.996,59 | 8.996.415 XY |
| 1744 |  Portuma POR | US$0,0002725 | -1,92% | -12,22% | US$545.590 | US$236.377 | 2.001.819.052 POR |
| 1745 |  Hot Cross HOTCROSS | US$0,004791 | -3,93% | 9,77% | US$544.925 | US$92.733,57 | 113.749.999 HOTCROSS |
| 1746 |  KISSAN KSN | US$0,08098 | 6,30% | -7,33% | US$540.317 | US$812.034 | 6.671.863 KSN |
| 1747 |  Waves Enterprise WEST | US$0,01290 | -6,33% | 7,02% | US$541.312 | US$131.395 | 41.965.923 WEST |
| 1748 |  Opium OPIUM | US$0,1298 | -0,49% | 1,78% | US$540.048 | US$54.771,68 | 4.161.204 OPIUM |
| 1749 |  DDKoin DDK | US$0,3167 | -2,26% | 31,84% | US$541.514 | - | 1.710.000 DDK |
| 1750 |  Azbit AZ | US$0,000007746 | 3,76% | -3,84% | US$540.252 | US$16,26 | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.