Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  City Tycoon Games CTG | US$0,1568 | 6,99% | 15,25% | US$1.567.754 | US$16.838,92 | 10.000.000 CTG |
| 1502 |  Young Boys Fan Token YBO | US$0,5079 | 4,47% | -0,05% | US$1.564.459 | US$373,80 | 3.080.226 YBO |
| 1503 |  Plastiks PLASTIK | US$0,01005 | -1,91% | -2,29% | US$1.531.439 | US$27.277,98 | 152.452.346 PLASTIK |
| 1504 |  Jobchain JOB | US$0,0001591 | -19,96% | -6,56% | US$1.569.659 | US$23,40 | 9.864.586.781 JOB |
| 1505 |  ALLY ALY | US$0,0006794 | 0,04% | 3,09% | US$1.562.563 | US$13.610,75 | 2.300.000.000 ALY |
| 1506 |  Oddz ODDZ | US$0,01561 | -8,20% | -28,37% | US$1.545.067 | US$189.518 | 98.999.988 ODDZ |
| 1507 |  VNX Swiss Franc VCHF | US$1,14 | 0,03% | 0,12% | US$1.539.969 | US$168.647 | 1.349.219 VCHF |
| 1508 |  Thorstarter XRUNE | US$0,01904 | 0,73% | 3,03% | US$1.536.597 | US$26.640,30 | 80.689.454 XRUNE |
| 1509 |  BBS Network BBS | US$0,01200 | -2,10% | -3,11% | US$1.537.432 | US$41.828,95 | 128.122.925 BBS |
| 1510 |  CONTRACOIN CTCN | US$0,02998 | -0,02% | 2,03% | US$1.529.930 | US$311,06 | 51.024.031 CTCN |
| 1511 |  TenX PAY | US$0,007532 | 0,98% | -13,10% | US$1.545.647 | US$38.633,86 | 205.218.256 PAY |
| 1512 |  Mogul Productions STARS | US$0,004969 | -1,80% | -10,53% | US$1.523.757 | US$506.940 | 306.657.541 STARS |
| 1513 |  XMON XMON | US$1.021,89 | 1,69% | 3,26% | US$1.527.640 | US$22.964,90 | 1.495 XMON |
| 1514 |  Nord Finance NORD | US$0,1949 | -0,10% | -11,96% | US$1.519.104 | US$204.771 | 7.794.582 NORD |
| 1515 |  Etherland ELAND | US$0,03818 | 17,57% | 13,98% | US$1.476.871 | US$89.959,77 | 38.676.985 ELAND |
| 1516 |  RigoBlock GRG | US$0,5618 | 7,46% | 9,84% | US$1.517.405 | US$228,36 | 2.701.063 GRG |
| 1517 |  STAKE STAKE | US$0,1787 | 0,37% | 4,54% | US$1.511.564 | US$2,59 | 8.460.044 STAKE |
| 1518 |  Chimpion BNANA | US$0,04755 | 5,59% | -19,17% | US$1.508.635 | US$236.721 | 31.727.387 BNANA |
| 1519 |  Skeb Coin SKEB | US$0,001299 | 1,97% | -14,33% | US$1.498.500 | US$241.777 | 1.153.490.031 SKEB |
| 1520 |  Choise.com CHO | US$0,01376 | 15,10% | 13,10% | US$1.507.807 | US$939.926 | 109.573.889 CHO |
| 1521 |  Super Zero Protocol SERO | US$0,003614 | -2,77% | 9,12% | US$1.488.192 | US$445.875 | 411.834.532 SERO |
| 1522 |  GoCrypto Token GOC | US$0,006050 | 11,89% | 13,86% | US$1.483.983 | US$513.126 | 245.278.438 GOC |
| 1523 |  Idena IDNA | US$0,02271 | 2,65% | 0,03% | US$1.486.263 | US$46.097,46 | 65.459.197 IDNA |
| 1524 |  Abyss ABYSS | US$0,006443 | 0,66% | 40,04% | US$1.473.441 | - | 228.674.839 ABYSS |
| 1525 |  Convergence CONV | US$0,0008922 | 5,57% | -4,47% | US$1.484.439 | US$975.500 | 1.663.854.925 CONV |
| 1526 |  ETHPad ETHPAD | US$0,007353 | -2,64% | 5,18% | US$1.466.436 | US$1.301,99 | 199.427.405 ETHPAD |
| 1527 |  Green Satoshi Token (BSC) GST | US$0,008556 | -0,08% | 3,72% | US$1.463.567 | US$209,50 | 171.060.478 GST |
| 1528 |  StrongHands SHND | US$0,00007675 | -0,47% | -14,70% | US$1.451.674 | - | 18.913.877.743 SHND |
| 1529 |  Bitgesell BGL | US$0,08952 | -2,61% | -15,09% | US$1.446.466 | US$5.823,29 | 16.157.930 BGL |
| 1530 |  POLKER PKR | US$0,007415 | -2,87% | 8,74% | US$1.435.807 | US$35.718,10 | 193.639.424 PKR |
| 1531 |  Cheems Inu (new) CINU | US$0,0002510 | 9,02% | 17,18% | US$1.436.418 | US$3.243,83 | 5.723.672.214 CINU |
| 1532 |  BitcoinZ BTCZ | US$0,0001137 | -0,76% | 26,32% | US$1.432.855 | US$94.890,36 | 12.604.351.724 BTCZ |
| 1533 |  MAX Exchange Token MAX | US$0,2957 | -0,94% | 4,66% | US$1.429.031 | US$48.138,28 | 4.832.916 MAX |
| 1534 |  Eldarune ELDA | US$0,02072 | 7,83% | 0,36% | US$1.424.831 | US$512.055 | 68.775.888 ELDA |
| 1535 |  KubeCoin KUBE | US$0,007399 | 7,66% | 8,91% | US$1.405.015 | US$94.888,27 | 189.882.166 KUBE |
| 1536 |  TOWER TOWER | US$0,001899 | -6,68% | 5,16% | US$1.392.478 | US$139.281 | 733.394.054 TOWER |
| 1537 |  Pillar PLR | US$0,005371 | 5,00% | 3,58% | US$1.392.880 | US$3.494,22 | 259.348.201 PLR |
| 1538 |  Callisto Network CLO | US$0,0004459 | -14,95% | -33,19% | US$1.384.271 | US$32.332,49 | 3.104.773.221 CLO |
| 1539 |  Natus Vincere Fan Token NAVI | US$0,4317 | 14,56% | 24,05% | US$1.369.379 | US$1.133,45 | 3.171.926 NAVI |
| 1540 |  Effect Network EFX | US$0,005435 | 5,38% | 31,45% | US$1.370.446 | US$4.091,11 | 252.168.527 EFX |
| 1541 |  ZeroSwap ZEE | US$0,02149 | 3,40% | 6,28% | US$1.363.153 | US$869.641 | 63.429.102 ZEE |
| 1542 |  aiRight AIRI | US$0,005304 | 9,71% | 46,43% | US$1.359.275 | US$654.060 | 256.262.565 AIRI |
| 1543 |  SparkPoint SRK | US$0,0001234 | -2,36% | 0,10% | US$1.347.128 | US$40.454,65 | 10.912.632.198 SRK |
| 1544 |  SELF Crypto SELF | US$0,01434 | 13,07% | 15,03% | US$1.346.997 | US$94.241,36 | 93.931.273 SELF |
| 1545 |  Spore SPORE | US$0,000000000042 | -1,81% | 9,20% | US$1.342.986 | US$513,09 | 31.930.034.672.183.088 SPORE |
| 1546 |  Humaniq HMQ | US$0,006466 | 24,27% | 31,58% | US$1.339.307 | US$0,07000 | 207.143.695 HMQ |
| 1547 |  Clube Atlético Mineiro Fan Token GALO | US$0,3299 | 10,47% | 7,86% | US$1.332.204 | US$22.224,98 | 4.037.706 GALO |
| 1548 |  Hord HORD | US$0,01507 | -4,96% | -9,33% | US$1.335.376 | US$104.810 | 88.615.986 HORD |
| 1549 |  RioDeFi RFUEL | US$0,003861 | -0,17% | 6,72% | US$1.330.471 | US$69.450,81 | 344.550.838 RFUEL |
| 1550 |  Omchain OMC | US$0,01412 | -0,12% | -0,74% | US$1.310.273 | US$313.696 | 92.808.753 OMC |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.