Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  APYSwap APYS | US$0,007182 | -2,85% | 6,75% | US$130.652 | US$34.451,71 | 18.191.036 APYS |
| 2052 |  Fruits FRTS | US$0,000006221 | -0,56% | -11,21% | US$131.049 | US$75.632,39 | 21.066.845.547 FRTS |
| 2053 |  Nyzo NYZO | US$0,01100 | -6,00% | 5,45% | US$131.097 | US$45.685,58 | 11.919.651 NYZO |
| 2054 |  ADreward AD | US$0,00001504 | -3,02% | 12,43% | US$128.920 | US$24.696,87 | 8.571.666.674 AD |
| 2055 |  Orion Money ORION | US$0,001358 | 0,27% | 5,91% | US$128.989 | US$19.554,36 | 95.000.673 ORION |
| 2056 |  ApeSwap BANANA | US$0,0006317 | -3,43% | 3,03% | US$128.826 | US$1.180,46 | 203.941.928 BANANA |
| 2057 |  Bitteam token BTT | US$0,0002619 | -14,63% | -12,08% | US$120.716 | US$8.504,74 | 460.999.998 BTT |
| 2058 |  ORAO Network ORAO | US$0,003220 | 1,27% | 3,91% | US$126.866 | US$28.797,86 | 39.397.668 ORAO |
| 2059 |  Finxflo FXF | US$0,001409 | 0,87% | -5,67% | US$127.438 | US$29.997,51 | 90.471.027 FXF |
| 2060 |  hiODBS HIODBS | US$0,002362 | -3,45% | 1,12% | US$126.996 | US$99.324,26 | 53.776.000 HIODBS |
| 2061 |  Polinate POLI | US$0,0008180 | 0,58% | 14,58% | US$126.218 | US$15.800,08 | 154.294.330 POLI |
| 2062 |  TripCandy CANDY | US$0,0005969 | -0,02% | -0,04% | US$124.979 | US$4,72 | 209.382.822 CANDY |
| 2063 |  Phore PHR | US$0,004089 | -0,70% | 104,56% | US$124.854 | - | 30.535.913 PHR |
| 2064 |  Plasma Finance PPAY | US$0,001006 | 34,00% | 29,07% | US$123.816 | US$63,86 | 123.116.295 PPAY |
| 2065 |  KeyFi KEYFI | US$0,04580 | -3,18% | 2,86% | US$123.139 | US$59,59 | 2.688.429 KEYFI |
| 2066 |  hiVALHALLA HIVALHALLA | US$0,0003798 | 5,42% | 14,08% | US$122.295 | US$106.251 | 321.973.000 HIVALHALLA |
| 2067 |  Genesis Shards GS | US$0,01006 | 1,58% | 6,27% | US$120.991 | US$26.145,00 | 12.030.988 GS |
| 2068 |  Misbloc MSB | US$0,0006104 | 4,84% | -16,49% | US$121.479 | US$49.096,46 | 199.019.940 MSB |
| 2069 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 0,53% | -3,66% | US$121.419 | US$4.179,52 | 13.503.541.024.289.602 WSPP |
| 2070 |  NevaCoin NEVA | US$0,02226 | 16,98% | 22,01% | US$120.882 | US$26,94 | 5.431.630 NEVA |
| 2071 |  Apron Network APN | US$0,001285 | -0,25% | -10,60% | US$120.151 | US$57.394,48 | 93.500.000 APN |
| 2072 |  hiOD HIOD | US$0,001193 | -1,91% | -4,02% | US$119.838 | US$200.483 | 100.466.000 HIOD |
| 2073 |  IG Gold IGG | US$0,00001348 | 3,62% | 15,12% | US$119.390 | US$1,85 | 8.856.541.707 IGG |
| 2074 |  Aluna.Social ALN | US$0,003159 | 4,79% | 2,71% | US$119.147 | US$70.645,39 | 37.716.866 ALN |
| 2075 |  SPORT SPORT | US$0,004028 | -4,84% | -3,03% | US$118.099 | US$592,32 | 29.316.736 SPORT |
| 2076 |  Tethereum T99 | US$0,00003479 | -0,84% | 21,47% | US$117.758 | US$33.753,77 | 3.385.072.658 T99 |
| 2077 |  Sypool SYP | US$0,001760 | 40,60% | 33,57% | US$115.058 | US$242.532 | 65.364.660 SYP |
| 2078 |  Beyond Protocol BP | US$0,0006995 | 3,33% | -2,03% | US$115.455 | US$21.191,40 | 165.059.723 BP |
| 2079 |  ETHA Lend ETHA | US$0,01223 | 2,71% | 15,26% | US$114.497 | US$59.786,03 | 9.359.425 ETHA |
| 2080 |  Celeum CLX | US$0,02227 | 3,27% | 15,01% | US$114.197 | - | 5.127.335 CLX |
| 2081 |  COGI COGI | US$0,001838 | -8,77% | -5,15% | US$113.182 | US$2.508,92 | 61.587.047 COGI |
| 2082 |  Rapidz RPZX | US$0,00005937 | 0,06% | 0,48% | US$109.702 | - | 1.847.661.820 RPZX |
| 2083 |  Tycoon TYC | US$0,001386 | 49,81% | 52,42% | US$109.218 | US$128,28 | 78.815.560 TYC |
| 2084 |  VNX VNXLU | US$0,003860 | -6,31% | -4,71% | US$108.483 | US$13.204,21 | 28.104.700 VNXLU |
| 2085 |  Hashgard GARD | US$0,00001085 | -2,32% | -16,50% | US$108.471 | US$32.921,74 | 10.000.000.000 GARD |
| 2086 |  Aryacoin AYA | US$0,0006746 | 4,52% | 29,13% | US$108.253 | US$105.933 | 160.459.559 AYA |
| 2087 |  hiSEALS HISEALS | US$0,003580 | 54,26% | 99,65% | US$107.410 | US$317.069 | 30.000.000 HISEALS |
| 2088 |  UBD Network UBDN | US$1,64 | -70,62% | -68,98% | US$125.285 | US$2.100.875 | 76.496 UBDN |
| 2089 |  CryptoTycoon CTT | US$0,4291 | -1,84% | 2,97% | US$105.146 | US$29.980,63 | 245.065 CTT |
| 2090 |  Creaticles CRE8 | US$0,001329 | -0,55% | 3,87% | US$103.697 | US$20.497,61 | 78.052.634 CRE8 |
| 2091 |  Axis DeFi AXIS | US$0,04939 | -0,03% | -2,52% | US$102.939 | US$29.271,68 | 2.084.401 AXIS |
| 2092 |  Drops Ownership Power DOP | US$0,08795 | -14,74% | 32,51% | US$103.429 | US$38.637,91 | 1.176.034 DOP |
| 2093 |  ShopNEXT NEXT | US$0,007292 | -2,08% | 15,15% | US$101.499 | US$21.757,51 | 13.919.736 NEXT |
| 2094 |  Vodra VDR | US$0,0007082 | 3,96% | 3,23% | US$101.370 | US$22.015,36 | 143.144.036 VDR |
| 2095 |  Pascal PASC | US$0,002367 | 1,57% | 77,06% | US$99.123 | US$27,08 | 41.878.250 PASC |
| 2096 |  ZUM TOKEN ZUM | US$0,000003724 | -64,26% | -2,15% | US$96.896 | US$19,38 | 26.022.720.666 ZUM |
| 2097 |  SeedOn SEON | US$0,0003780 | 0,00% | -8,18% | US$95.181 | - | 251.813.983 SEON |
| 2098 |  HairyPlotterFTX FTX | US$0,00001615 | 2,76% | 14,92% | US$94.897 | US$3.731,44 | 5.876.286.968 FTX |
| 2099 |  Mrweb Finance (new) AMA | US$0,001313 | -1,04% | 17,06% | US$94.635 | US$1.279.917 | 72.089.737 AMA |
| 2100 |  Ritocoin RITO | US$0,00005176 | -0,69% | 3,57% | US$93.620 | US$2,01 | 1.808.855.949 RITO |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.