Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CropperFinance CRP | US$0,006438 | 5,08% | 30,40% | US$181.119 | US$53.590,97 | 28.131.000 CRP |
| 2002 |  hiCLONEX HICLONEX | US$0,003481 | -4,69% | 11,00% | US$176.517 | US$101.627 | 50.715.000 HICLONEX |
| 2003 |  CoTrader COT | US$0,000008701 | 1,64% | -6,16% | US$174.028 | - | 20.000.000.000 COT |
| 2004 |  Royale Finance ROYA | US$0,002687 | 7,99% | 5,55% | US$174.173 | US$907,18 | 64.825.348 ROYA |
| 2005 |  Cyclub CYCLUB | US$0,0001313 | -0,46% | -4,53% | US$172.575 | US$323,89 | 1.314.294.423 CYCLUB |
| 2006 |  Novara Calcio Fan Token NOV | US$0,3979 | 22,61% | 28,33% | US$169.143 | US$328,00 | 425.135 NOV |
| 2007 |  IDRX IDRX | US$0,00006373 | -4,34% | -0,08% | US$169.250 | US$238,99 | 2.655.610.939 IDRX |
| 2008 |  Xeno Token XNO | US$0,0001420 | -4,72% | -6,62% | US$168.035 | US$692.517 | 1.183.558.942 XNO |
| 2009 |  HOPE HOPE | US$0,0001747 | 12,05% | -2,73% | US$167.068 | US$51.335,36 | 956.157.114 HOPE |
| 2010 |  DONASWAP DONA | US$0,000004169 | 0,71% | 6,61% | US$166.704 | US$38.287,71 | 39.984.239.903 DONA |
| 2011 |  Deutsche eMark DEM | US$0,003105 | 19,17% | 3,56% | US$166.615 | US$249,94 | 53.653.541 DEM |
| 2012 |  ChronoBase TIK | US$0,4112 | 0,86% | 3,90% | US$164.697 | - | 400.522 TIK |
| 2013 |  ROCKI ROCKI | US$0,02140 | -17,53% | -12,87% | US$172.422 | US$105.804 | 8.057.237 ROCKI |
| 2014 |  Bitspawn SPWN | US$0,0003187 | 11,81% | 65,19% | US$163.867 | US$1.362,44 | 514.118.905 SPWN |
| 2015 |  WagyuSwap WAG | US$0,003014 | -0,91% | -12,73% | US$163.279 | US$39.932,20 | 54.165.358 WAG |
| 2016 |  Jarvis Network JRT | US$0,005636 | 0,05% | -7,61% | US$163.469 | US$216,36 | 29.005.880 JRT |
| 2017 |  ShredN SHRED | US$0,7763 | -0,62% | 3,47% | US$163.022 | US$33.702,46 | 210.000 SHRED |
| 2018 |  Playcent PCNT | US$0,004358 | -1,47% | 12,46% | US$159.716 | US$32.841,72 | 36.645.236 PCNT |
| 2019 |  hiBEANZ HIBEANZ | US$0,0009577 | 0,58% | -3,99% | US$158.721 | US$105.666 | 165.727.000 HIBEANZ |
| 2020 |  Galaxy Fight Club GCOIN | US$0,01103 | 3,90% | 0,31% | US$158.718 | US$13.892,46 | 14.384.463 GCOIN |
| 2021 |  Sakura SKU | US$0,002900 | -3,95% | 0,87% | US$153.725 | US$12.123,46 | 53.000.000 SKU |
| 2022 |  SmartCash SMART | US$0,0001093 | -0,41% | -18,36% | US$154.486 | US$184,50 | 1.413.859.298 SMART |
| 2023 |  Argon ARGON | US$0,001525 | -1,06% | 9,10% | US$151.813 | US$26.963,41 | 99.548.394 ARGON |
| 2024 |  Aera DIE | US$0,06900 | 5,65% | -42,51% | US$150.821 | US$1.516,08 | 2.185.837 DIE |
| 2025 |  GeoDB GEO | US$0,001821 | 2,69% | 9,49% | US$150.523 | US$161,70 | 82.641.419 GEO |
| 2026 |  Lead Wallet LEAD | US$0,0002934 | -0,42% | 9,93% | US$148.252 | US$2,32 | 505.310.846 LEAD |
| 2027 |  Neutra Finance NEU | US$0,1897 | 2,11% | 9,63% | US$148.039 | US$240,94 | 780.528 NEU |
| 2028 |  Governor DAO GDAO | US$0,05070 | -6,58% | 3,19% | US$147.511 | US$34.855,06 | 2.909.493 GDAO |
| 2029 |  Education Ecosystem LEDU | US$0,0006205 | -0,22% | 4,67% | US$146.886 | - | 236.710.413 LEDU |
| 2030 |  Spaceswap MILK2 MILK2 | US$0,01978 | 3,66% | -10,67% | US$145.924 | US$6.754,72 | 7.376.937 MILK2 |
| 2031 |  hiRENGA HIRENGA | US$0,0005091 | 1,76% | 1,82% | US$145.019 | US$104.019 | 284.850.000 HIRENGA |
| 2032 |  EasyFi EZ | US$0,02232 | -3,09% | -11,08% | US$142.285 | US$32.234,24 | 6.373.615 EZ |
| 2033 |  Mochi Market MOMA | US$0,003677 | -1,28% | 16,15% | US$144.568 | US$32.628,96 | 39.311.982 MOMA |
| 2034 |  PLATINCOIN PLC | US$0,03062 | -4,74% | -8,82% | US$153.131 | US$18.847,12 | 5.001.073 PLC |
| 2035 |  Mytheria MYRA | US$0,007564 | -0,90% | 13,94% | US$142.954 | US$21.221,72 | 18.898.630 MYRA |
| 2036 |  The Crypto Prophecies TCP | US$0,001216 | -7,29% | 12,40% | US$141.998 | US$34.749,17 | 116.782.511 TCP |
| 2037 |  TokenBot TKB | US$0,0002411 | -0,31% | 5,01% | US$141.969 | US$56.297,06 | 588.945.823 TKB |
| 2038 |  Dynamix DYNA | US$0,000000000270 | -0,45% | 8,63% | US$141.370 | US$49,10 | 523.301.604.824.659 DYNA |
| 2039 |  Metaverse VR MEVR | US$0,004198 | -2,91% | -11,54% | US$141.814 | US$31.597,24 | 33.779.566 MEVR |
| 2040 |  MetaverseX METAX | US$0,05091 | 7,01% | 22,27% | US$139.999 | US$35.272,21 | 2.750.000 METAX |
| 2041 |  DeFiner FIN | US$0,0008204 | 5,44% | 24,67% | US$137.824 | US$35.457,38 | 168.000.000 FIN |
| 2042 |  EarthFund 1EARTH | US$0,001888 | 9,20% | 7,77% | US$137.378 | US$94.974,60 | 72.754.338 1EARTH |
| 2043 |  uPlexa UPX | US$0,00005176 | -0,69% | 3,57% | US$136.082 | - | 2.629.276.861 UPX |
| 2044 |  BidiPass BDP | US$0,0003499 | 2,31% | 10,39% | US$135.278 | - | 386.631.337 BDP |
| 2045 |  Decentrahub Coin DCNTR | US$0,07573 | 1,68% | 6,90% | US$134.115 | - | 1.771.062 DCNTR |
| 2046 |  Dawn Protocol DAWN | US$0,001799 | 11,68% | -25,06% | US$133.985 | US$119,44 | 74.464.266 DAWN |
| 2047 |  hiENS4 HIENS4 | US$0,0009602 | 0,62% | -9,19% | US$133.960 | US$103.122 | 139.509.000 HIENS4 |
| 2048 |  APY.Finance APY | US$0,002015 | 0,00% | 3,36% | US$133.910 | - | 66.469.950 APY |
| 2049 |  Flashstake FLASH | US$0,001726 | -7,15% | 35,89% | US$132.662 | US$17,26 | 76.882.558 FLASH |
| 2050 |  hiSAND33 HISAND33 | US$0,006309 | 1,27% | -5,29% | US$132.284 | US$106.249 | 20.968.000 HISAND33 |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.