Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  TemDAO TEM | US$0,0000004999 | 66,64% | 24,95% | US$13.550 | US$477,05 | 27.105.282.561 TEM |
| 2252 |  Elementeum ELET | US$0,002461 | 1,64% | -6,16% | US$12.854 | - | 5.223.113 ELET |
| 2253 |  Pixer Eternity PXT | US$0,02189 | -5,50% | -8,29% | US$12.534 | US$81.637,25 | 572.689 PXT |
| 2254 |  Skyrim Finance SKYRIM | US$0,0006146 | 2,87% | 4,68% | US$12.477 | US$36.466,05 | 20.300.000 SKYRIM |
| 2255 |  Ancient Kingdom DOM | US$0,000007824 | -0,14% | 7,63% | US$12.385 | US$5,79 | 1.582.955.289 DOM |
| 2256 |  Innovative Bioresearch Coin INNBC | US$0,000000009998 | -0,02% | -0,04% | US$12.296 | - | 1.229.840.000.000 INNBC |
| 2257 |  Gaj Finance GAJ | US$0,006080 | -0,34% | 7,17% | US$11.804 | US$35,32 | 1.941.413 GAJ |
| 2258 |  Niftify NIFT | US$0,001001 | -0,30% | 1,39% | US$11.512 | US$19.175,70 | 11.500.769 NIFT |
| 2259 |  Swirge SWG | US$0,0009557 | 36,23% | 44,95% | US$11.450 | US$188,15 | 11.980.559 SWG |
| 2260 |  extraDNA XDNA | US$0,000009098 | -0,02% | -0,04% | US$10.827 | US$9,65 | 1.190.020.231 XDNA |
| 2261 |  Landbox LAND | US$0,0001410 | -0,02% | -0,04% | US$10.768 | US$74,70 | 76.385.230 LAND |
| 2262 |  Indexed Finance NDX | US$0,01255 | 1,64% | -6,16% | US$10.727 | US$132,76 | 854.801 NDX |
| 2263 |  SharedStake SGT | US$0,06989 | -19,76% | -9,51% | US$10.485 | US$3.863,18 | 150.015 SGT |
| 2264 |  PrivaCoin PRVC | US$0,0007866 | 0,17% | 0,27% | US$10.092 | US$3.638,80 | 12.829.750 PRVC |
| 2265 |  Scholarship Coin SCHO | US$0,0006998 | -0,02% | -0,04% | US$9.679 | - | 13.831.050 SCHO |
| 2266 |  Moniwar MOWA | US$0,0008851 | 2,80% | 4,32% | US$9.569 | US$228,96 | 10.810.810 MOWA |
| 2267 |  Luna Rush LUS | US$0,002082 | 9,21% | -2,39% | US$9.475 | US$48.129,70 | 4.550.147 LUS |
| 2268 |  SeChain SNN | US$0,0000005237 | -58,72% | 113,02% | US$8.920 | US$18,18 | 17.033.991.147 SNN |
| 2269 |  ETNA Network ETNA | US$0,0007147 | -2,85% | 31,00% | US$8.633 | US$38,83 | 12.079.542 ETNA |
| 2270 |  Feellike FLL | US$0,004759 | -0,02% | -0,04% | US$8.497 | - | 1.785.468 FLL |
| 2271 |  Acoin ACOIN | US$0,006728 | -0,71% | -29,14% | US$8.209 | - | 1.220.085 ACOIN |
| 2272 |  Axe AXE | US$0,001553 | -25,52% | -22,33% | US$8.169 | US$2,81 | 5.260.968 AXE |
| 2273 |  Knight War - The Holy Trio KWS | US$0,0002368 | -2,36% | 6,45% | US$7.457 | US$21.829,76 | 31.485.404 KWS |
| 2274 |  Martkist MARTK | US$0,0004093 | 16,21% | -22,25% | US$6.939 | - | 16.952.470 MARTK |
| 2275 |  Streamit Coin STREAM | US$0,0005117 | 1,68% | 6,90% | US$6.922 | - | 13.529.414 STREAM |
| 2276 |  Guider GDR | US$0,00002586 | -0,60% | 3,14% | US$6.713 | US$108,26 | 259.564.000 GDR |
| 2277 |  Paybswap PAYB | US$0,00004333 | 2,15% | 9,48% | US$6.678 | US$41,51 | 154.142.639 PAYB |
| 2278 |  OptionRoom ROOM | US$0,0005140 | -0,01% | -24,24% | US$6.422 | US$30.624,01 | 12.493.373 ROOM |
| 2279 |  HXAcoin HXA | US$0,00002176 | 76,58% | 196,05% | US$6.383 | US$37.384,46 | 293.284.486 HXA |
| 2280 |  BonFi BNF | US$0,00002030 | -0,02% | -0,04% | US$6.036 | US$3,04 | 297.418.335 BNF |
| 2281 |  Rewardiqa REW | US$0,0005425 | 3,27% | 15,01% | US$5.425 | - | 10.000.000 REW |
| 2282 |  Kwikswap Protocol KWIK | US$0,0005658 | 2,58% | 12,59% | US$5.374 | - | 9.497.188 KWIK |
| 2283 |  BSClaunch BSL | US$0,002680 | 2,42% | -1,34% | US$5.235 | US$2.204,33 | 1.953.140 BSL |
| 2284 |  Grimm GRIMM | US$0,00008281 | -0,71% | 3,58% | US$5.010 | US$16,87 | 60.501.300 GRIMM |
| 2285 |  SafeCapital SCAP | US$0,002691 | -0,69% | 3,57% | US$4.987 | - | 1.852.870 SCAP |
| 2286 |  CareCoin CARE | US$0,000002429 | 2,40% | -8,00% | US$4.699 | US$20.162,29 | 1.934.505.749 CARE |
| 2287 |  Avatly AVA | US$0,00002119 | 0,76% | 1,14% | US$4.725 | US$14,03 | 222.970.812 AVA |
| 2288 |  FUZE Token FUZE | US$5,62 | 8,04% | -12,50% | US$4.207 | US$53.233,95 | 749 FUZE |
| 2289 |  CRDT CRDT | US$0,0004116 | 2,31% | 93,18% | US$3.614 | - | 8.779.314 CRDT |
| 2290 |  MakiSwap MAKI | US$0,00004999 | -0,02% | -0,04% | US$3.448 | - | 68.971.718 MAKI |
| 2291 |  Connectome CNTM | US$0,002448 | 40,84% | 81,32% | US$2.964 | US$116.058 | 1.210.675 CNTM |
| 2292 |  MoneroV XMV | US$0,001087 | -0,71% | 3,58% | US$2.935 | US$66,64 | 2.700.000 XMV |
| 2293 |  Defis XGM | US$0,00002070 | -0,71% | 3,58% | US$2.786 | US$7,33 | 134.558.580 XGM |
| 2294 |  Donu DONU | US$0,0005176 | -0,69% | 3,57% | US$2.625 | - | 5.070.895 DONU |
| 2295 |  FBX by KXCO FBX | US$0,0002511 | -17,73% | -38,03% | US$2.232 | US$254.953 | 8.889.956 FBX |
| 2296 |  NestEGG Coin EGG | US$0,00005176 | -0,69% | 3,57% | US$2.192 | US$0,04000 | 42.342.655 EGG |
| 2297 |  FOTA - Fight Of The Ages FOTA | US$0,0003001 | -9,40% | 67,81% | US$1.966 | US$58.456,80 | 6.550.298 FOTA |
| 2298 |  Mate MATE | US$0,0006662 | 0,26% | 4,80% | US$1.799 | - | 2.699.727 MATE |
| 2299 |  KZ Cash KZC | US$0,001015 | -2,62% | 1,56% | US$1.587 | US$14,30 | 1.563.996 KZC |
| 2300 |  Mesefa SEFA | US$0,003199 | -0,02% | -0,04% | US$1.378 | US$2,01 | 430.655 SEFA |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.