Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MELD MELD | US$0,01726 | 7,50% | -7,08% | - | US$1.658.445 | - |
| 2502 |  DeFi DEFI | US$0,2882 | 0,91% | -10,30% | - | US$1.658.241 | - |
| 2503 |  Superpower Squad SQUAD | US$0,002391 | 7,54% | 15,03% | - | US$1.635.896 | - |
| 2504 |  Harambe on Solana HARAMBE | US$0,01104 | -18,85% | 54,92% | - | US$1.626.691 | - |
| 2505 |  SMILEY SMILEY | US$0,000000000004 | 5,17% | 1,26% | - | US$1.634.777 | - |
| 2506 |  Ozone metaverse OZONE | US$0,001812 | 52,11% | 180,46% | - | US$1.678.802 | - |
| 2507 |  Levana Protocol LVN | US$0,1775 | 0,07% | -4,34% | - | US$1.602.008 | - |
| 2508 |  QToken QTO | US$0,1910 | 2,08% | 12,94% | - | US$1.610.454 | - |
| 2509 |  WadzPay Token WTK | US$0,02600 | 10,56% | -3,60% | - | US$1.612.405 | - |
| 2510 |  Froge FROGE | US$0,000000003418 | -32,85% | 149,51% | - | US$1.617.537 | - |
| 2511 |  Fideum FI | US$0,01515 | 6,96% | -7,36% | - | US$1.553.964 | - |
| 2512 |  neversol NEVER | US$0,0001859 | 4,30% | 5,73% | - | US$1.588.192 | - |
| 2513 |  Zuzalu Inu ZUZALU | US$0,003092 | -4,43% | 3,72% | - | US$1.618.332 | - |
| 2514 |  Wojak WOJAK | US$0,0002922 | -0,90% | -6,81% | - | US$1.577.726 | - |
| 2515 |  Metababy BABY | US$0,001412 | -4,49% | 9,15% | - | US$1.559.743 | - |
| 2516 |  Unizen ZCX | US$0,09788 | 5,08% | 11,31% | - | US$1.550.779 | - |
| 2517 |  ZEDXION ZEDXION | US$0,2183 | 0,68% | 7,73% | - | US$1.555.287 | - |
| 2518 |  Dragy DRAGY | US$0,00005010 | -40,88% | 0,00% | - | US$1.571.767 | - |
| 2519 |  roup (Ordinals) ROUP | US$0,007576 | -11,61% | 86,73% | - | US$1.552.018 | - |
| 2520 |  wrapped POKT WPOKT | US$0,2877 | 20,17% | 5,29% | - | US$1.542.759 | - |
| 2521 |  VaporFund VPR | US$0,03284 | -1,49% | 11,88% | - | US$1.521.016 | - |
| 2522 |  Obortech OBOT | US$0,05188 | 100,94% | 336,42% | - | US$1.501.857 | - |
| 2523 |  Kimbo KIMBO | US$0,0001477 | -11,51% | 14,61% | - | US$1.501.684 | - |
| 2524 |  PaLM AI PALM | US$0,2994 | 26,41% | 264,02% | - | US$1.509.619 | - |
| 2525 |  Benji Bananas BENJI | US$0,004989 | 8,63% | 14,46% | - | US$1.493.171 | - |
| 2526 |  Mind MND | US$0,1920 | 4,37% | 355,10% | - | US$1.503.894 | - |
| 2527 |  VMPX (Ordinals) VMPX | US$0,04123 | -3,47% | -2,03% | - | US$1.474.056 | - |
| 2528 |  ECOMI OMI | US$0,001105 | 3,82% | 44,17% | - | US$1.461.096 | - |
| 2529 |  BADMAD ROBOTS METAL | US$0,02613 | 8,72% | 317,33% | - | US$1.465.732 | - |
| 2530 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02407 | 18,33% | 54,72% | - | US$1.462.326 | - |
| 2531 |  Structure finance STF | US$0,01089 | -5,97% | 12,94% | - | US$1.445.339 | - |
| 2532 |  Parex PRX | US$0,6524 | 22,23% | 25,99% | - | US$1.441.371 | - |
| 2533 |  SMART SMART | US$0,007590 | 3,99% | -11,49% | - | US$1.417.199 | - |
| 2534 |  Kelp DAO Restaked ETH RSETH | US$2.974,50 | 3,07% | 11,96% | - | US$1.406.088 | - |
| 2535 |  AINN AINN | US$1,99 | 8,46% | 118,69% | - | US$1.404.313 | - |
| 2536 |  Metatime Coin MTC | US$0,007277 | -0,21% | 16,84% | - | US$1.392.195 | - |
| 2537 |  SEOR Network SEOR | US$0,005491 | 91,80% | 151,14% | - | US$1.372.241 | - |
| 2538 |  Oshi Token OSHI | US$0,01800 | 1,27% | -6,82% | - | US$1.383.854 | - |
| 2539 |  RepubliK RPK | US$0,02398 | 3,08% | 14,41% | - | US$1.366.371 | - |
| 2540 |  Satoshi Nakamoto Token SNMT | US$0,003686 | 13,90% | 14,27% | - | US$1.346.864 | - |
| 2541 |  Wrapped Moonriver WMOVR | US$229,96 | 0,74% | 28,93% | - | US$1.329.595 | - |
| 2542 |  Base God TYBG | US$0,0002181 | -0,17% | 76,45% | - | US$1.300.198 | - |
| 2543 |  OctaSpace OCTA | US$1,26 | 15,73% | 90,93% | - | US$1.322.575 | - |
| 2544 |  BTCUP BTCUP | US$13,77 | -2,48% | 4,69% | - | US$1.320.109 | - |
| 2545 |  DGI Game DGI | US$0,01621 | 25,30% | 26,57% | - | US$1.309.070 | - |
| 2546 |  ZEDXION USDZ | US$0,9998 | 0,06% | 0,05% | - | US$1.311.675 | - |
| 2547 |  Convex CRV CVXCRV | US$0,5116 | 2,25% | 3,27% | - | US$1.313.090 | - |
| 2548 |  Dovi(Ordinals) Dovi | US$0,4312 | 13,49% | 43,94% | - | US$1.290.822 | - |
| 2549 |  wstUSDT WSTUSDT | US$1,02 | 0,08% | -0,35% | - | US$1.293.461 | - |
| 2550 |  Welshcorgicoin WELSH | US$0,007415 | 20,08% | 96,31% | - | US$1.255.548 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.