Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Toshi TOSHI | US$0,0001074 | -8,26% | -29,67% | US$43.826.254 | US$1.280.511 | 408.069.300.000 TOSHI |
| 602 |  League of Kingdoms Arena LOKA | US$0,2793 | 0,62% | 11,34% | US$43.655.181 | US$4.085.693 | 156.308.906 LOKA |
| 603 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04344 | -7,93% | -4,16% | US$43.434.801 | US$2.234.525 | 999.798.155 BITCOIN |
| 604 |  WAGMI Games WAGMIGAMES | US$0,00002396 | -6,13% | 47,24% | US$43.223.714 | US$3.602.214 | 1.804.354.666.195 WAGMIGAMES |
| 605 |  Moon Tropica CAH | US$19,16 | -13,45% | -0,66% | US$42.853.966 | US$808.397 | 2.236.269 CAH |
| 606 |  xMoney UTK | US$0,08480 | -0,56% | 4,72% | US$42.399.963 | US$2.201.217 | 500.000.000 UTK |
| 607 |  ArbDoge AI AIDOGE | US$0,000000000243 | 10,66% | 46,31% | US$42.328.904 | US$20.651.964 | 174.455.896.934.211.008 AIDOGE |
| 608 |  CEEK VR CEEK | US$0,05213 | -0,05% | 0,98% | US$42.005.297 | US$3.028.028 | 805.717.779 CEEK |
| 609 |  Zebec ZBC | US$0,009807 | 1,47% | -2,68% | US$41.477.074 | US$11.033.372 | 4.229.284.610 ZBC |
| 610 |  GameSwift GSWIFT | US$0,6677 | 1,44% | 16,67% | US$41.814.532 | US$1.493.397 | 62.621.513 GSWIFT |
| 611 |  Komodo KMD | US$0,3064 | 4,45% | 8,49% | US$41.660.523 | US$1.119.073 | 135.953.876 KMD |
| 612 |  Locus Chain LOCUS | US$0,02014 | 2,44% | -19,51% | US$41.908.528 | US$279.032 | 2.081.062.787 LOCUS |
| 613 |  Sentinel Protocol UPP | US$0,08386 | 4,34% | 7,61% | US$41.747.698 | US$9.110.263 | 497.834.800 UPP |
| 614 |  Chainge XCHNG | US$0,08733 | 5,05% | -3,20% | US$41.400.431 | US$2.612.659 | 474.046.128 XCHNG |
| 615 |  Reef REEF | US$0,001802 | 0,16% | 15,11% | US$41.123.735 | US$18.813.479 | 22.821.409.581 REEF |
| 616 |  RabbitX RBX | US$0,1412 | -3,84% | -20,56% | US$40.939.780 | US$818.144 | 289.900.821 RBX |
| 617 |  Alpha Quark Token AQT | US$1,55 | 3,40% | 9,26% | US$41.236.679 | US$5.094.482 | 26.640.784 AQT |
| 618 |  Dione Protocol DIONE | US$0,004308 | 11,18% | -6,68% | US$40.973.085 | US$1.473.666 | 9.510.863.533 DIONE |
| 619 |  Inspect INSP | US$0,2579 | 7,99% | 19,31% | US$41.493.492 | US$2.113.339 | 160.875.467 INSP |
| 620 |  KWD KWD | US$0,3792 | 0,00% | -0,52% | US$40.579.796 | - | 107.024.222 KWD |
| 621 |  Velo VELO | US$0,005463 | -3,04% | 0,86% | US$40.376.775 | US$5.368.132 | 7.390.475.595 VELO |
| 622 |  Stratos STOS | US$1,03 | -1,21% | 4,65% | US$40.037.543 | US$337.151 | 38.800.874 STOS |
| 623 |  LTO Network LTO | US$0,09420 | 0,19% | 12,52% | US$40.033.581 | US$1.972.776 | 424.966.725 LTO |
| 624 |  Bonfida FIDA | US$0,3342 | -1,02% | 14,04% | US$39.651.344 | US$4.683.805 | 118.644.287 FIDA |
| 625 |  Celo Dollar CUSD | US$0,9969 | 0,42% | -0,11% | US$39.412.109 | US$2.722.550 | 39.534.078 CUSD |
| 626 |  LimeWire LMWR | US$0,6604 | 35,47% | 35,17% | US$39.507.600 | US$13.777.598 | 59.821.459 LMWR |
| 627 |  Goldfinch GFI | US$1,35 | 6,11% | 9,77% | US$39.424.715 | US$871.755 | 29.135.286 GFI |
| 628 |  Orbit Chain ORC | US$0,05963 | 3,96% | 22,90% | US$38.906.153 | US$1.494.853 | 652.412.698 ORC |
| 629 |  Neurai XNA | US$0,003963 | 15,37% | 16,04% | US$39.128.901 | US$2.242.729 | 9.872.903.071 XNA |
| 630 |  AhaToken AHT | US$0,008558 | 4,34% | 5,87% | US$38.530.451 | US$8.493.715 | 4.502.217.832 AHT |
| 631 |  DeRace DERC | US$0,3306 | -5,59% | -20,50% | US$39.319.138 | US$797.624 | 118.950.000 DERC |
| 632 |  Minswap MIN | US$0,03799 | 1,80% | 9,28% | US$39.165.875 | US$78.812,94 | 1.030.949.299 MIN |
| 633 |  Tether EURt EURt | US$1,07 | -0,39% | -0,17% | US$39.071.897 | US$3.202.058 | 36.387.340 EURt |
| 634 |  Aura Finance AURA | US$0,8004 | 2,04% | 12,89% | US$38.984.287 | US$122.606 | 48.707.643 AURA |
| 635 |  SingularityDAO SDAO | US$0,4688 | 1,77% | 29,68% | US$38.786.644 | US$1.655.371 | 82.733.204 SDAO |
| 636 |  Tenset 10SET | US$0,9838 | 8,54% | 24,29% | US$38.800.361 | US$495.520 | 39.438.362 10SET |
| 637 |  NEOPIN NPT | US$0,5439 | -4,74% | 21,40% | US$38.805.290 | US$3.015.927 | 71.340.761 NPT |
| 638 |  Wing Finance WING | US$9,53 | -2,97% | 13,58% | US$38.597.362 | US$3.774.782 | 4.049.440 WING |
| 639 |  TokenFi TOKEN | US$0,03845 | 7,91% | 24,45% | US$38.452.328 | US$6.140.900 | 1.000.019.789 TOKEN |
| 640 |  Samoyedcoin SAMO | US$0,01049 | -1,02% | -9,06% | US$38.375.186 | US$1.272.829 | 3.657.134.467 SAMO |
| 641 |  DFI.Money YFII | US$987,14 | -4,30% | 1,74% | US$38.099.793 | US$9.462.045 | 38.596 YFII |
| 642 |  ViciCoin VCNT | US$15,06 | -0,21% | -0,27% | US$38.282.321 | US$961.690 | 2.541.663 VCNT |
| 643 |  ArchLoot ALT | US$0,2400 | 4,41% | -5,75% | US$38.152.276 | US$3.857.397 | 158.999.993 ALT |
| 644 |  Numbers Protocol NUM | US$0,06638 | -10,75% | 38,76% | US$37.929.979 | US$3.141.108 | 571.370.532 NUM |
| 645 |  Bloktopia BLOK | US$0,002162 | 14,50% | 14,94% | US$37.910.053 | US$2.165.523 | 17.536.640.676 BLOK |
| 646 |  BitMart Token BMX | US$0,2160 | -0,90% | 0,41% | US$37.207.131 | US$3.291.069 | 172.248.359 BMX |
| 647 |  Rakon RKN | US$0,1526 | -11,18% | 34,48% | US$37.058.143 | US$7.393,86 | 242.857.143 RKN |
| 648 |  Rainicorn RAINI | US$0,07354 | 4,80% | 40,54% | US$36.769.536 | US$61.312,62 | 500.000.000 RAINI |
| 649 |  SelfKey KEY | US$0,006916 | -4,70% | 22,42% | US$36.691.439 | US$9.484.720 | 5.304.969.446 KEY |
| 650 |  RichQUACK.com QUACK | US$0,000000000822 | 2,34% | 10,41% | US$36.246.752 | US$508.047 | 44.085.961.274.152.304 QUACK |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.