Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,2037 | 3,80% | 11,17% | US$1.638.653.366 | US$59.196.392 | 8.044.591.512 ALGO |
| 52 |  MultiversX EGLD | US$60,81 | 2,25% | 4,97% | US$1.617.439.553 | US$44.533.112 | 26.596.595 EGLD |
| 53 |  Helium HNT | US$9,58 | -0,23% | 13,70% | US$1.541.795.150 | US$23.986.278 | 160.875.442 HNT |
| 54 |  Bitcoin SV BSV | US$78,38 | 0,91% | -4,64% | US$1.539.320.107 | US$62.412.640 | 19.639.300 BSV |
| 55 |  ORDI ORDI | US$69,54 | 0,27% | -2,11% | US$1.460.277.787 | US$205.889.425 | 21.000.000 ORDI |
| 56 |  Mina MINA | US$1,38 | -2,68% | -1,59% | US$1.453.135.401 | US$68.852.962 | 1.055.100.750 MINA |
| 57 |  Bitget Token BGB | US$1,03 | -1,21% | 54,61% | US$1.438.736.032 | US$24.567.043 | 1.400.000.000 BGB |
| 58 |  Flow FLOW | US$0,9582 | -0,08% | 12,53% | US$1.426.994.807 | US$60.649.917 | 1.489.255.165 FLOW |
| 59 |  Aave AAVE | US$96,54 | 2,10% | 6,17% | US$1.422.642.532 | US$124.324.027 | 14.736.767 AAVE |
| 60 |  Quant QNT | US$111,93 | 1,83% | 5,27% | US$1.351.314.910 | US$23.487.098 | 12.072.738 QNT |
| 61 |  Theta Network THETA | US$1,27 | 9,46% | 17,48% | US$1.267.608.602 | US$60.878.119 | 1.000.000.000 THETA |
| 62 |  TrueUSD TUSD | US$0,9761 | -0,42% | -0,56% | US$1.257.716.503 | US$104.273.389 | 1.288.456.472 TUSD |
| 63 |  Fantom FTM | US$0,4318 | 2,33% | 7,42% | US$1.210.732.531 | US$95.187.718 | 2.803.634.836 FTM |
| 64 |  The Sandbox SAND | US$0,5277 | 3,49% | 9,45% | US$1.180.797.648 | US$135.829.642 | 2.237.731.926 SAND |
| 65 |  Flare FLR | US$0,03427 | 0,36% | 5,02% | US$1.184.110.028 | US$22.281.327 | 34.554.964.285 FLR |
| 66 |  Synthetix SNX | US$3,81 | 1,46% | 5,25% | US$1.162.090.725 | US$40.212.008 | 304.619.400 SNX |
| 67 |  Axie Infinity AXS | US$8,40 | 2,54% | 7,15% | US$1.154.456.772 | US$83.831.780 | 137.387.934 AXS |
| 68 |  Dymension DYM | US$7,59 | 2,98% | 6,18% | US$1.107.824.262 | US$97.329.330 | 146.000.000 DYM |
| 69 |  Blur BLUR | US$0,7832 | -0,45% | 21,94% | US$1.113.092.016 | US$213.649.231 | 1.421.253.364 BLUR |
| 70 |  SATS 1000SATS | US$0,0005263 | -1,60% | 11,27% | US$1.105.276.710 | US$61.378.401 | 2.100.000.000.000 1000SATS |
| 71 |  BitTorrent (New) BTT | US$0,000001135 | -0,10% | 12,71% | US$1.098.564.140 | US$49.813.239 | 968.246.428.571.000 BTT |
| 72 |  Chiliz CHZ | US$0,1217 | 6,98% | 19,52% | US$1.081.666.851 | US$106.000.647 | 8.888.290.622 CHZ |
| 73 |  Tezos XTZ | US$1,09 | 1,78% | 4,40% | US$1.062.518.510 | US$29.002.872 | 971.491.288 XTZ |
| 74 |  ApeCoin APE | US$1,72 | -0,25% | 16,71% | US$1.042.744.858 | US$69.632.490 | 604.895.833 APE |
| 75 |  Ronin RON | US$3,46 | 5,87% | 24,02% | US$1.030.617.296 | US$151.448.198 | 297.989.125 RON |
| 76 |  KuCoin Token KCS | US$10,53 | -0,15% | -0,01% | US$1.015.973.246 | US$1.784.862 | 96.496.827 KCS |
| 77 |  Worldcoin WLD | US$7,61 | 29,53% | 189,93% | US$998.343.240 | US$1.489.727.078 | 131.237.451 WLD |
| 78 |  Arweave AR | US$14,84 | 23,99% | 64,92% | US$971.228.241 | US$103.552.673 | 65.454.185 AR |
| 79 |  Decentraland MANA | US$0,5153 | 2,30% | 6,47% | US$975.559.921 | US$100.461.104 | 1.893.095.371 MANA |
| 80 |  Astar ASTR | US$0,1723 | -0,60% | -9,79% | US$958.954.216 | US$43.435.243 | 5.565.149.049 ASTR |
| 81 |  dYdX (ethDYDX) ETHDYDX | US$3,14 | -0,53% | 3,40% | US$928.497.241 | US$61.978.736 | 295.616.430 ETHDYDX |
| 82 |  Conflux CFX | US$0,2462 | 6,83% | 9,98% | US$922.713.091 | US$58.677.342 | 3.747.138.733 CFX |
| 83 |  Neo NEO | US$12,94 | 0,25% | 6,48% | US$912.687.368 | US$32.011.241 | 70.538.831 NEO |
| 84 |  Akash Network AKT | US$3,96 | 8,68% | 20,58% | US$905.133.842 | US$11.306.825 | 228.287.796 AKT |
| 85 |  Pyth Network PYTH | US$0,5886 | -3,94% | 2,77% | US$889.033.619 | US$91.226.291 | 1.510.359.218 PYTH |
| 86 |  EOS EOS | US$0,7914 | 1,99% | 4,97% | US$884.538.497 | US$112.744.478 | 1.117.722.096 EOS |
| 87 |  IOTA IOTA | US$0,2832 | 3,37% | 9,59% | US$887.566.217 | US$38.083.443 | 3.133.816.726 IOTA |
| 88 |  Oasis Network ROSE | US$0,1276 | 2,62% | 3,08% | US$856.955.652 | US$127.533.936 | 6.713.599.876 ROSE |
| 89 |  Kava KAVA | US$0,7907 | 3,62% | 8,36% | US$856.258.654 | US$19.523.607 | 1.082.861.683 KAVA |
| 90 |  Klaytn KLAY | US$0,2373 | 5,30% | 3,07% | US$828.773.735 | US$23.450.583 | 3.491.837.828 KLAY |
| 91 |  Fetch.ai FET | US$0,9772 | 18,65% | 46,08% | US$813.091.717 | US$315.108.764 | 832.053.480 FET |
| 92 |  Bonk BONK | US$0,00001299 | -0,29% | -1,75% | US$822.738.919 | US$83.831.383 | 63.333.513.043.628 BONK |
| 93 |  WOO WOO | US$0,4483 | 3,27% | 10,50% | US$818.800.898 | US$23.372.145 | 1.826.643.101 WOO |
| 94 |  Osmosis OSMO | US$1,64 | 0,72% | -0,47% | US$807.533.338 | US$49.428.826 | 492.590.761 OSMO |
| 95 |  WEMIX WEMIX | US$2,18 | -1,02% | -2,89% | US$790.524.284 | US$2.746.749 | 361.955.183 WEMIX |
| 96 |  Gala GALA | US$0,02831 | 2,85% | 15,05% | US$787.006.033 | US$72.976.146 | 27.799.861.148 GALA |
| 97 |  Gnosis GNO | US$303,51 | 1,63% | 11,04% | US$785.975.935 | US$9.614.486 | 2.589.588 GNO |
| 98 |  Manta Network MANTA | US$3,13 | 5,13% | 8,48% | US$784.668.583 | US$307.124.305 | 251.000.000 MANTA |
| 99 |  Siacoin SC | US$0,01335 | -4,42% | 46,18% | US$753.847.789 | US$45.100.081 | 56.471.630.893 SC |
| 100 |  Terra Classic LUNC | US$0,0001289 | -0,54% | 10,11% | US$745.072.871 | US$57.669.088 | 5.778.075.664.064 LUNC |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.