Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mask Network MASK | US$4,10 | 6,94% | 11,79% | US$393.229.209 | US$148.625.169 | 96.025.000 MASK |
| 152 |  Moonbeam GLMR | US$0,4701 | 6,08% | 20,74% | US$392.195.673 | US$14.330.092 | 834.304.030 GLMR |
| 153 |  Illuvium ILV | US$104,39 | -0,90% | 11,31% | US$393.269.079 | US$25.187.043 | 3.767.377 ILV |
| 154 |  Basic Attention Token BAT | US$0,2611 | 0,00% | 10,79% | US$389.128.236 | US$28.404.674 | 1.490.413.701 BAT |
| 155 |  VeThor Token VTHO | US$0,005318 | -4,92% | 98,06% | US$387.521.172 | US$47.527.094 | 72.875.856.991 VTHO |
| 156 |  JasmyCoin JASMY | US$0,007675 | 19,15% | 30,13% | US$378.362.957 | US$471.871.286 | 49.299.999.677 JASMY |
| 157 |  dogwifhat WIF | US$0,3792 | -7,38% | 2,38% | US$378.746.643 | US$34.506.694 | 998.920.173 WIF |
| 158 |  Treasure MAGIC | US$1,44 | 8,28% | 11,05% | US$374.019.463 | US$123.807.294 | 259.347.484 MAGIC |
| 159 |  Loopring LRC | US$0,2683 | 3,92% | 9,11% | US$366.693.026 | US$22.824.756 | 1.366.646.304 LRC |
| 160 |  API3 API3 | US$4,16 | -3,52% | 13,29% | US$359.775.137 | US$62.417.900 | 86.421.978 API3 |
| 161 |  Xai XAI | US$1,28 | 10,63% | 20,64% | US$354.606.831 | US$277.422.489 | 277.118.150 XAI |
| 162 |  ssv.network SSV | US$35,38 | 9,12% | 11,00% | US$353.766.425 | US$40.853.930 | 10.000.000 SSV |
| 163 |  SafePal SFP | US$0,7635 | -0,59% | 4,81% | US$353.130.958 | US$4.730.496 | 462.500.000 SFP |
| 164 |  Qtum QTUM | US$3,37 | 1,72% | 9,90% | US$352.627.907 | US$51.496.917 | 104.755.842 QTUM |
| 165 |  OriginTrail TRAC | US$0,8724 | 6,95% | 15,40% | US$350.968.754 | US$3.387.956 | 402.324.425 TRAC |
| 166 |  Dash DASH | US$30,10 | 1,32% | 6,48% | US$351.343.941 | US$46.355.815 | 11.672.872 DASH |
| 167 |  NEM XEM | US$0,03887 | 2,12% | 7,53% | US$349.801.776 | US$8.934.818 | 8.999.999.999 XEM |
| 168 |  Decentralized Social DESO | US$39,35 | 2,74% | -3,56% | US$349.650.716 | US$2.800.654 | 8.884.536 DESO |
| 169 |  Chromia CHR | US$0,4374 | -8,55% | 24,98% | US$344.404.333 | US$29.478.437 | 787.434.439 CHR |
| 170 |  Chia XCH | US$34,62 | 1,05% | 5,85% | US$344.031.566 | US$7.991.880 | 9.937.102 XCH |
| 171 |  Galxe GAL | US$3,25 | -6,82% | 36,00% | US$342.511.526 | US$71.007.412 | 105.305.665 GAL |
| 172 |  Echelon Prime PRIME | US$12,97 | -9,07% | 31,73% | US$340.871.159 | US$9.132.823 | 26.271.698 PRIME |
| 173 |  FLOKI FLOKI | US$0,00003524 | 3,92% | 10,03% | US$337.213.092 | US$23.401.965 | 9.567.777.237.636 FLOKI |
| 174 |  UMA UMA | US$4,25 | 0,76% | -3,92% | US$333.197.761 | US$29.847.804 | 78.367.428 UMA |
| 175 |  Tellor TRB | US$127,35 | 1,85% | 3,02% | US$325.008.378 | US$33.489.253 | 2.552.038 TRB |
| 176 |  Aragon ANT | US$7,45 | 2,46% | 10,61% | US$321.874.957 | US$12.021.601 | 43.179.247 ANT |
| 177 |  Helium Mobile MOBILE | US$0,003897 | -3,66% | 34,82% | US$320.598.342 | US$3.545.503 | 82.262.267.398 MOBILE |
| 178 |  EthereumPoW ETHW | US$2,95 | 1,34% | 2,96% | US$318.104.305 | US$10.385.270 | 107.818.999 ETHW |
| 179 |  Storj STORJ | US$0,7649 | 6,93% | 15,60% | US$312.359.404 | US$123.245.309 | 408.392.865 STORJ |
| 180 |  Ravencoin RVN | US$0,02297 | -1,23% | 14,26% | US$310.965.867 | US$21.409.513 | 13.536.085.168 RVN |
| 181 |  0x Protocol ZRX | US$0,3649 | 2,91% | 11,04% | US$309.213.548 | US$25.284.553 | 847.496.055 ZRX |
| 182 |  Theta Fuel TFUEL | US$0,04702 | 3,75% | 7,71% | US$303.495.174 | US$10.531.490 | 6.454.264.596 TFUEL |
| 183 |  PayPal USD PYUSD | US$0,9989 | -0,01% | -0,03% | US$304.483.121 | US$9.874.882 | 304.826.578 PYUSD |
| 184 |  Kadena KDA | US$1,15 | 0,12% | 2,40% | US$303.860.954 | US$9.195.202 | 263.521.426 KDA |
| 185 |  Ankr ANKR | US$0,03044 | 6,45% | 20,48% | US$304.409.412 | US$36.086.281 | 10.000.000.000 ANKR |
| 186 |  JUST JST | US$0,03405 | 0,62% | 8,44% | US$303.116.692 | US$40.588.750 | 8.902.080.000 JST |
| 187 |  Centrifuge CFG | US$0,6404 | 0,18% | 2,09% | US$302.754.972 | US$1.547.105 | 472.745.842 CFG |
| 188 |  SushiSwap SUSHI | US$1,30 | 3,31% | 10,00% | US$301.740.637 | US$44.161.175 | 232.045.965 SUSHI |
| 189 |  TerraClassicUSD USTC | US$0,03339 | 5,89% | 25,79% | US$299.465.369 | US$58.939.151 | 8.968.743.580 USTC |
| 190 |  Audius AUDIO | US$0,2497 | 4,39% | 26,07% | US$298.609.565 | US$25.727.263 | 1.195.882.684 AUDIO |
| 191 |  Band Protocol BAND | US$2,14 | 3,25% | 9,85% | US$298.205.997 | US$9.103.927 | 139.171.022 BAND |
| 192 |  Flux FLUX | US$0,8717 | 6,78% | 38,81% | US$297.157.309 | US$58.713.445 | 340.901.801 FLUX |
| 193 |  SPACE ID ID | US$0,6366 | 2,06% | 3,27% | US$297.450.599 | US$169.188.848 | 467.245.041 ID |
| 194 |  Memecoin MEME | US$0,02784 | 0,80% | 14,79% | US$291.298.953 | US$74.453.841 | 10.461.894.096 MEME |
| 195 |  Biconomy BICO | US$0,4503 | 1,84% | 15,48% | US$290.162.816 | US$7.922.554 | 644.435.691 BICO |
| 196 |  Decred DCR | US$18,19 | 0,79% | 9,62% | US$288.609.431 | US$1.769.870 | 15.865.914 DCR |
| 197 |  Threshold T | US$0,03005 | 1,88% | 9,36% | US$288.208.913 | US$21.892.504 | 9.591.895.882 T |
| 198 |  Raydium RAY | US$1,09 | 0,11% | -3,33% | US$281.430.473 | US$16.708.132 | 258.125.543 RAY |
| 199 |  MX TOKEN MX | US$2,84 | 1,04% | 1,38% | US$281.324.685 | US$4.004.395 | 98.959.034 MX |
| 200 |  Jito JTO | US$2,38 | 1,02% | 14,76% | US$278.694.892 | US$68.635.746 | 117.197.247 JTO |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.