Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Moon Rabbit AAA | US$0,000002837 | 0,38% | -6,82% | - | US$29.714,79 | - |
| 4203 |  ZEXICON ZEXI | US$1,24 | -1,43% | -6,96% | - | US$29.437,29 | - |
| 4204 |  DAM Finance D2O | US$1,00 | 0,28% | 0,94% | - | US$29.395,02 | - |
| 4205 |  Crystal CRYSTAL | US$287,21 | -0,28% | -24,35% | - | US$29.388,14 | - |
| 4206 |  zkApes ZAT | US$0,00000002139 | -2,02% | -6,19% | - | US$29.393,69 | - |
| 4207 |  RakeIn RAKE | US$0,01212 | -15,94% | 140,54% | - | US$29.343,38 | - |
| 4208 |  CryptoArt.Ai CART | US$0,003764 | 4,90% | 3,18% | - | US$29.330,18 | - |
| 4209 |  ZURRENCY ZURR | US$3,80 | 5,94% | 10,67% | - | US$29.227,38 | - |
| 4210 |  Chatter Shield SHIELD | US$2,07 | 4,38% | -17,26% | - | US$29.157,38 | - |
| 4211 |  Piteas PTS | US$0,1305 | -6,35% | -5,37% | - | US$28.312,68 | - |
| 4212 |  Pi INU PINU | US$0,0000004158 | -8,39% | -12,17% | - | US$29.010,55 | - |
| 4213 |  Strip Finance STRIP | US$0,01007 | -0,91% | -9,95% | - | US$28.930,56 | - |
| 4214 |  Offshift (new) XFT | US$0,5338 | -1,26% | 34,22% | - | US$28.928,71 | - |
| 4215 |  Caacon CC | US$0,04438 | -15,09% | -23,77% | - | US$28.911,72 | - |
| 4216 |  xNFT Protocol XNFT | US$0,0006408 | -7,59% | -2,44% | - | US$28.875,61 | - |
| 4217 |  Skrumble Network SKM | US$0,0002441 | -0,98% | -4,09% | - | US$28.683,47 | - |
| 4218 |  Futureswap FST | US$0,03948 | -0,72% | 23,71% | - | US$28.550,99 | - |
| 4219 |  Gas DAO GAS | US$0,0000006670 | 0,15% | 0,25% | - | US$28.753,07 | - |
| 4220 |  Mobipad MBP | US$0,002972 | 8,12% | 16,39% | - | US$28.790,75 | - |
| 4221 |  Etherpets EPETS | US$0,006392 | -8,35% | -1,32% | - | US$28.541,21 | - |
| 4222 |  DNAxCAT Token DXCT | US$0,02640 | 0,40% | -1,34% | - | US$28.603,67 | - |
| 4223 |  Agnus Ai AGN | US$0,0001520 | 22,01% | 164,57% | - | US$28.536,13 | - |
| 4224 |  Bankless DAO BANK | US$0,002455 | 0,43% | -5,76% | - | US$28.531,45 | - |
| 4225 |  Kabosu Family KABOSU | US$0,000001278 | 8,24% | -2,63% | - | US$28.706,40 | - |
| 4226 |  Raiden Network Token RDN | US$0,01999 | 1,76% | 21,13% | - | US$28.424,31 | - |
| 4227 |  KittenFinance KIF | US$16,52 | 7,87% | 5,40% | - | US$28.400,58 | - |
| 4228 |  Cairo Finance CBANK | US$1,47 | 8,91% | 6,49% | - | US$26.393,04 | - |
| 4229 |  Akropolis Delphi ADEL | US$0,005594 | 0,06% | 1,02% | - | US$28.430,51 | - |
| 4230 |  Centcex CENX | US$0,0005051 | -0,44% | 16,86% | - | US$28.542,04 | - |
| 4231 |  Floor Cheese Burger FLRBRG | US$0,000009730 | -29,94% | -4,53% | - | US$28.294,89 | - |
| 4232 |  KAKA NFT World KAKA | US$0,001114 | 19,87% | 44,16% | - | US$28.258,32 | - |
| 4233 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,03582 | 3,22% | 11,84% | - | US$28.261,27 | - |
| 4234 |  Single Finance SINGLE | US$0,001196 | -3,66% | -9,17% | - | US$28.227,44 | - |
| 4235 |  Doge Eat Doge OMNOM | US$0,000000000747 | 11,08% | -2,36% | - | US$28.476,51 | - |
| 4236 |  ordinex ORD | US$0,000003020 | 7,09% | 48,28% | - | US$28.170,97 | - |
| 4237 |  CoreStarter CSTR | US$0,002437 | 2,73% | 5,54% | - | US$28.188,82 | - |
| 4238 |  Wise Token WISE | US$0,1984 | 2,36% | 10,73% | - | US$28.025,43 | - |
| 4239 |  Lucky Block (V2) LBLOCK | US$0,00004925 | 7,98% | 19,08% | - | US$28.008,45 | - |
| 4240 |  SO-COL SIMP | US$0,002124 | -4,24% | -1,64% | - | US$27.822,01 | - |
| 4241 |  Parrot USD PAI | US$0,9973 | 0,20% | -1,90% | - | US$27.838,63 | - |
| 4242 |  Global Digital Content GDC | US$0,00008821 | -14,52% | 36,11% | - | US$27.758,95 | - |
| 4243 |  MetaWear WEAR | US$0,0006501 | 2,57% | -6,65% | - | US$27.930,36 | - |
| 4244 |  Farmers World Wood FWW | US$0,000001037 | -2,57% | -26,73% | - | US$27.777,06 | - |
| 4245 |  BambooDeFi BAMBOO | US$0,004818 | 3,27% | -3,72% | - | US$27.627,27 | - |
| 4246 |  MixTrust MXT | US$0,00001394 | 5,35% | 6,45% | - | US$27.497,32 | - |
| 4247 |  EG Token EG | US$0,0009681 | 0,13% | 15,29% | - | US$27.700,95 | - |
| 4248 |  Future1coin F1C | US$0,0001471 | 2,25% | 10,62% | - | US$27.511,01 | - |
| 4249 |  Lien LIEN | US$0,4273 | 0,62% | 4,65% | - | US$27.619,27 | - |
| 4250 |  Quantfury Token QTF | US$7,66 | 0,61% | 10,89% | - | US$27.496,90 | - |
| 4251 |  Rake Finance RAK | US$11,23 | 1,28% | -7,49% | - | US$27.478,13 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.