Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  xRealm.ai XRLM | US$4,73 | -12,35% | -12,55% | - | US$25.701,29 | - |
| 4303 |  Fable Of The Dragon TYRANT | US$0,1627 | 22,22% | 17,94% | - | US$25.657,53 | - |
| 4304 |  Gec GEC | US$0,09864 | 6,27% | 0,17% | - | US$25.651,68 | - |
| 4305 |  Hive Dollar HBD | US$0,9793 | -4,89% | -2,50% | - | US$25.622,90 | - |
| 4306 |  Cykura CYS | US$0,007461 | -5,92% | 15,15% | - | US$25.620,57 | - |
| 4307 |  Bit2Me B2M | US$0,009545 | -1,19% | -1,62% | - | US$25.595,24 | - |
| 4308 |  Linework Coin LWC | US$0,005883 | -8,32% | 4,95% | - | US$25.486,42 | - |
| 4309 |  Mimo Governance Token MIMO | US$0,01490 | -5,14% | -5,78% | - | US$25.491,68 | - |
| 4310 |  PokerFi POKERFI | US$0,0003406 | 13,65% | 18,03% | - | US$25.424,35 | - |
| 4311 |  Spintop SPIN | US$0,01218 | -0,03% | 5,30% | - | US$25.381,24 | - |
| 4312 |  Klever Finance KFI | US$0,7974 | -0,69% | 1,76% | - | US$25.373,42 | - |
| 4313 |  Hex Orange Address HOA | US$0,05952 | -11,45% | -14,46% | - | US$25.308,02 | - |
| 4314 |  Wolf Game Wool WOOL | US$0,003988 | -5,74% | 22,70% | - | US$25.242,20 | - |
| 4315 |  Froggies Token FRGST | US$0,000000006394 | -42,46% | -32,62% | - | US$25.470,04 | - |
| 4316 |  Moola Celo USD mCUSD | US$1,00 | -0,25% | -0,01% | - | US$25.192,56 | - |
| 4317 |  PsyOptions PSY | US$0,004775 | -5,26% | -13,76% | - | US$25.191,73 | - |
| 4318 |  Tangible TNGBL | US$2,18 | -2,49% | -1,92% | - | US$25.160,72 | - |
| 4319 |  Avante AXT | US$0,01985 | -3,86% | -4,85% | - | US$24.891,52 | - |
| 4320 |  Multi AI MAI | US$0,002428 | -9,25% | 8,04% | - | US$25.316,95 | - |
| 4321 |  FERMA SOSEDI FERMA | US$0,06099 | -7,17% | 2,30% | - | US$25.044,55 | - |
| 4322 |  MELI MELI | US$0,0001767 | 17,78% | 20,65% | - | US$24.982,98 | - |
| 4323 |  Drip Network DRIP | US$0,04345 | 17,03% | 66,78% | - | US$24.881,06 | - |
| 4324 |  Bitcointry Token BTTY | US$0,0009371 | 4,52% | 21,53% | - | US$24.917,73 | - |
| 4325 |  HSUI on SUI HSUI | US$0,007418 | -16,22% | 0,00% | - | US$24.830,25 | - |
| 4326 |  BetSwirl BETS | US$0,0008480 | -0,48% | 3,96% | - | US$25.227,87 | - |
| 4327 |  Lifinity LFNTY | US$1,68 | -5,42% | -24,26% | - | US$24.721,89 | - |
| 4328 |  Undead Finance UNDEAD | US$0,1025 | 4,15% | -1,73% | - | US$24.478,83 | - |
| 4329 |  Bombcrypto Coin BOMB | US$0,01694 | 24,83% | 57,52% | - | US$24.776,03 | - |
| 4330 |  UFORIKA FORA | US$0,007860 | -4,62% | -10,35% | - | US$24.618,08 | - |
| 4331 |  Planet Sandbox PSB | US$0,02152 | 6,39% | 31,95% | - | US$24.696,66 | - |
| 4332 |  A.I.Earn AIE | US$0,0000003957 | -6,65% | -3,88% | - | US$24.570,69 | - |
| 4333 |  Monsoon Finance MCASH | US$0,0007649 | -3,47% | 25,65% | - | US$24.785,16 | - |
| 4334 |  PolyPad POLYPAD | US$0,002575 | 0,51% | 9,07% | - | US$24.645,44 | - |
| 4335 |  TabTrader Token TTT | US$0,003522 | -0,49% | -4,71% | - | US$24.547,12 | - |
| 4336 |  NKCL Classic NKCLC | US$0,8599 | 0,01% | 0,55% | - | US$24.685,47 | - |
| 4337 |  Warped Games WARPED | US$0,001290 | 0,64% | 10,24% | - | US$24.397,02 | - |
| 4338 |  Bonk Earn BERN | US$0,004138 | 11,79% | -30,43% | - | US$24.358,65 | - |
| 4339 |  OVO OVO | US$0,005436 | 1,26% | 2,39% | - | US$24.162,21 | - |
| 4340 |  Vemate VMT | US$0,006033 | -0,02% | 8,82% | - | US$24.115,26 | - |
| 4341 |  MILEI Token MILEI | US$0,07930 | 29,20% | 79,94% | - | US$23.710,43 | - |
| 4342 |  Qrolli QR | US$0,0005076 | 2,49% | -11,23% | - | US$22.908,91 | - |
| 4343 |  FLOKI CEO FLOKICEO | US$0,000000000004 | 1,63% | -1,12% | - | US$24.160,66 | - |
| 4344 |  Tethys TETHYS | US$0,3867 | 2,71% | -5,44% | - | US$23.901,59 | - |
| 4345 |  BovineVerse Token BVT | US$0,001275 | -6,73% | -7,77% | - | US$23.801,28 | - |
| 4346 |  DPRating RATING | US$0,0001866 | 0,04% | 3,52% | - | US$23.758,35 | - |
| 4347 |  Qitcoin QTC | US$0,07619 | -9,40% | -13,93% | - | US$23.742,75 | - |
| 4348 |  GONE GONE | US$0,00002042 | -12,10% | -30,84% | - | US$23.970,52 | - |
| 4349 |  EtherRock404 ROCK | US$1.907,40 | -5,82% | -73,69% | - | US$23.788,34 | - |
| 4350 |  IndiGG INDI | US$0,01871 | -9,52% | -6,60% | - | US$23.846,71 | - |
| 4351 |  StorageChain WSTOR | US$0,01943 | 24,93% | 29,39% | - | US$23.646,90 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.