Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  DumbMoney GME | US$0,001200 | -6,10% | -16,97% | - | US$21.566,25 | - |
| 4453 |  T23 T23 | US$0,000000000169 | 0,07% | -3,63% | - | US$21.189,95 | - |
| 4454 |  99Starz STZ | US$0,01655 | -8,54% | -5,77% | - | US$21.102,98 | - |
| 4455 |  X Protocol POT | US$0,005745 | 6,59% | 18,04% | - | US$21.172,09 | - |
| 4456 |  Artmeta MART | US$0,008750 | 2,98% | 5,89% | - | US$21.168,93 | - |
| 4457 |  Karmaverse KNOT | US$0,01640 | -1,85% | -3,60% | - | US$21.130,65 | - |
| 4458 |  ReadFi $RDF | US$0,002302 | 0,70% | 1,62% | - | US$21.085,87 | - |
| 4459 |  Crypto Holding Frank Token CHFT | US$0,1433 | -1,99% | -1,22% | - | US$21.047,03 | - |
| 4460 |  ENO ENO | US$1,20 | 1,07% | -15,97% | - | US$20.956,80 | - |
| 4461 |  Sandwich Network SANDWICH | US$0,0002492 | -1,76% | 2,61% | - | US$20.971,27 | - |
| 4462 |  Smart World Union SWU | US$0,0005000 | 0,00% | -0,01% | - | US$20.987,92 | - |
| 4463 |  DeFIL DFL | US$0,004845 | 2,67% | 3,86% | - | US$20.988,93 | - |
| 4464 |  DOS Network DOS | US$0,001963 | 1,03% | -2,40% | - | US$21.038,83 | - |
| 4465 |  Artem Coin ARTEM | US$0,001410 | 2,02% | 8,18% | - | US$21.093,40 | - |
| 4466 |  Getaverse GETA | US$0,001856 | -2,10% | 16,32% | - | US$20.853,81 | - |
| 4467 |  Block Browser BLOCK | US$1,01 | -8,85% | 42,81% | - | US$20.889,63 | - |
| 4468 |  Panda DAO PANDA | US$0,004710 | -37,57% | -12,71% | - | US$20.880,81 | - |
| 4469 |  World$tateCoin W$C | US$0,009419 | -27,63% | -30,90% | - | US$20.861,58 | - |
| 4470 |  Child Support CS | US$0,00007950 | -9,81% | 4,10% | - | US$20.621,43 | - |
| 4471 |  Spherium SPHRI | US$0,008940 | 0,01% | -23,32% | - | US$20.820,25 | - |
| 4472 |  The Ennead NEADRAM | US$0,01565 | -10,01% | -24,78% | - | US$20.744,33 | - |
| 4473 |  DeltaFi DELFI | US$0,0002862 | 0,24% | -7,68% | - | US$20.744,43 | - |
| 4474 |  Realm Anima ANIMA | US$0,06846 | 3,73% | 6,53% | - | US$19.354,97 | - |
| 4475 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001005 | -0,74% | 4,37% | - | US$20.685,24 | - |
| 4476 |  DefiBox BOX | US$0,6296 | -1,43% | -3,31% | - | US$20.762,53 | - |
| 4477 |  $BSV (Ordinals) $BSV | US$0,05009 | -5,67% | 11,76% | - | US$20.776,51 | - |
| 4478 |  Krypton Galaxy Coin KGC | US$0,00002397 | 1,88% | 3,56% | - | US$20.735,50 | - |
| 4479 |  Cronos ID CROID | US$0,1159 | -1,24% | -13,90% | - | US$20.848,63 | - |
| 4480 |  MobiFi MoFi | US$0,003852 | 3,34% | 9,62% | - | US$20.636,77 | - |
| 4481 |  Brewlabs BREWLABS | US$0,004199 | 2,64% | -16,99% | - | US$20.566,24 | - |
| 4482 |  Cred LBA | US$0,0003450 | 4,09% | 4,93% | - | US$20.574,69 | - |
| 4483 |  ITEMVERSE ITEM | US$0,0001910 | -1,84% | 12,84% | - | US$20.474,93 | - |
| 4484 |  The Rug Game TRG | US$0,0000001573 | 3,19% | 15,89% | - | US$20.516,40 | - |
| 4485 |  Stride Staked DYDX stDYDX | US$3,23 | 2,73% | 0,00% | - | US$20.506,92 | - |
| 4486 |  Basis Share BAS | US$0,3212 | -1,63% | 6,86% | - | US$20.573,66 | - |
| 4487 |  Fidance FDC | US$0,0000001157 | -2,19% | 2,86% | - | US$20.374,04 | - |
| 4488 |  stake.link SDL | US$0,6359 | 1,34% | -4,05% | - | US$20.479,61 | - |
| 4489 |  Blin Metaverse BLIN | US$0,002822 | -2,39% | 4,69% | - | US$20.381,09 | - |
| 4490 |  Ramifi Protocol RAM | US$0,01596 | 1,82% | 22,07% | - | US$20.452,17 | - |
| 4491 |  Creator Platform CTR | US$0,001080 | -1,28% | -0,92% | - | US$20.245,75 | - |
| 4492 |  Genshiro GENS | US$0,0002120 | -2,74% | 8,59% | - | US$20.312,28 | - |
| 4493 |  CyberDragon Gold GOLD | US$0,002727 | -1,86% | -1,19% | - | US$20.381,43 | - |
| 4494 |  OpenAI ERC OPENAI ERC | US$0,01216 | 7,54% | 247,57% | - | US$20.373,20 | - |
| 4495 |  Safemars SAFEMARS | US$0,000000006610 | -6,29% | 3,56% | - | US$20.321,35 | - |
| 4496 |  Pixie PIX | US$0,0002812 | -3,48% | -7,93% | - | US$20.345,90 | - |
| 4497 |  HoneyWood CONE | US$0,002179 | 0,88% | -10,21% | - | US$20.340,01 | - |
| 4498 |  OtterHome HOME | US$0,000008535 | -0,83% | -3,66% | - | US$20.323,44 | - |
| 4499 |  SubDAO GOV | US$0,001915 | 1,11% | 0,90% | - | US$20.279,06 | - |
| 4500 |  Energo TSL | US$0,0002564 | 0,48% | 1,90% | - | US$20.346,02 | - |
| 4501 |  Mobius Finance MOT | US$0,001083 | -13,54% | -22,18% | - | US$20.012,97 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.