Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Sienna (ERC20) wSIENNA | US$0,03623 | -1,13% | 7,92% | - | US$23.677,72 | - |
| 4353 |  ZONE ZONE | US$0,001930 | -0,23% | 32,60% | - | US$23.691,60 | - |
| 4354 |  Tomb Shares TSHARE | US$53,34 | -0,90% | -4,70% | - | US$23.633,76 | - |
| 4355 |  Astar (Moonbeam) $XCASTR | US$0,1729 | -0,73% | -9,64% | - | US$24.435,53 | - |
| 4356 |  Cardiocoin CRDC | US$0,0005259 | -15,14% | -21,94% | - | US$23.668,09 | - |
| 4357 |  BLUEART TOKEN BLA | US$0,001950 | -0,71% | 16,97% | - | US$24.212,14 | - |
| 4358 |  DegenX DGNX | US$0,2146 | 0,28% | -0,62% | - | US$23.446,64 | - |
| 4359 |  Undead Blocks UNDEAD | US$0,1033 | -1,16% | -0,21% | - | US$23.491,47 | - |
| 4360 |  Snook SNK | US$0,01051 | -3,95% | 4,67% | - | US$23.287,67 | - |
| 4361 |  Torah Network VP | US$0,4211 | 1,43% | 16,96% | - | US$23.390,39 | - |
| 4362 |  Atlas DEX ATS | US$0,01145 | -3,10% | 26,83% | - | US$23.277,66 | - |
| 4363 |  ALITA ALITA | US$0,0001823 | 0,85% | 12,85% | - | US$23.282,14 | - |
| 4364 |  Cloudbric CLBK | US$0,002217 | 7,47% | 7,36% | - | US$23.240,70 | - |
| 4365 |  Ripio Credit Network RCN | US$0,001861 | 1,64% | -6,16% | - | US$23.050,05 | - |
| 4366 |  Cloudname CNAME | US$0,0002717 | 6,06% | 2,91% | - | US$23.327,98 | - |
| 4367 |  o-mee OME | US$0,0001078 | 5,65% | -2,76% | - | US$23.078,91 | - |
| 4368 |  AmazeToken AMT | US$12,15 | 0,04% | 0,03% | - | US$23.181,44 | - |
| 4369 |  Tidex Token TDX | US$0,01983 | 3,06% | -12,07% | - | US$23.207,68 | - |
| 4370 |  Popcoin POP | US$0,0000002045 | -5,37% | -2,06% | - | US$23.141,75 | - |
| 4371 |  Layerium LYUM | US$0,008686 | -2,03% | 10,31% | - | US$23.138,57 | - |
| 4372 |  The Killbox KBOX | US$0,0001151 | -1,74% | -4,24% | - | US$23.100,83 | - |
| 4373 |  Bear Inu BEAR | US$0,000000001328 | -5,56% | -6,83% | - | US$23.046,07 | - |
| 4374 |  Kuma Inu KUMA | US$0,000000008319 | 2,43% | 5,52% | - | US$23.113,22 | - |
| 4375 |  Mars Protocol MARS | US$0,1347 | 4,21% | -13,86% | - | US$23.053,87 | - |
| 4376 |  Nitro League NITRO | US$0,003425 | -0,60% | 2,31% | - | US$22.901,25 | - |
| 4377 |  Liquid Staking Derivatives LSD | US$0,02223 | -2,22% | 1,65% | - | US$23.037,37 | - |
| 4378 |  MAGIC SHOES MCT | US$0,001402 | -17,98% | -33,96% | - | US$22.612,82 | - |
| 4379 |  LemoChain LEMO | US$0,00009418 | -2,00% | 1,26% | - | US$22.804,26 | - |
| 4380 |  Gemini AI GEMINI | US$0,0000002620 | -6,19% | -3,34% | - | US$22.817,75 | - |
| 4381 |  cyberdoge CDOGE | US$0,00005560 | -3,07% | -21,43% | - | US$20.339,46 | - |
| 4382 |  Australian Safe Shepherd ASS | US$0,000000000522 | -6,11% | 1,78% | - | US$22.736,84 | - |
| 4383 |  CoFiX COFI | US$0,02408 | -1,04% | -11,89% | - | US$22.624,83 | - |
| 4384 |  Sats Hunters SHNT | US$0,1708 | -18,96% | 18,79% | - | US$22.648,77 | - |
| 4385 |  Theos THEOS | US$0,0001326 | 4,48% | 12,62% | - | US$22.721,22 | - |
| 4386 |  XUV Coin XUV | US$1.067,95 | -0,02% | -6,78% | - | US$23.230,16 | - |
| 4387 |  Nchart Token CHART | US$0,06794 | 4,79% | 11,46% | - | US$22.605,97 | - |
| 4388 |  PlayPad PPAD | US$0,001272 | 8,17% | 4,09% | - | US$22.553,11 | - |
| 4389 |  Allbridge ABR | US$0,3076 | 3,76% | 8,49% | - | US$22.590,67 | - |
| 4390 |  Marvin Inu MARVIN | US$0,000001029 | -2,87% | -14,50% | - | US$22.510,91 | - |
| 4391 |  Vehicle Mining System VMS | US$0,0001472 | 2,16% | -8,02% | - | US$22.451,66 | - |
| 4392 |  Unique Venture Clubs UNQ | US$0,0003436 | 3,49% | 4,47% | - | US$22.365,79 | - |
| 4393 |  CNNS CNNS | US$0,00008894 | 1,59% | 3,30% | - | US$22.400,32 | - |
| 4394 |  Phuture PHTR | US$0,01180 | -2,17% | -20,45% | - | US$22.437,02 | - |
| 4395 |  CORN CORN | US$13,98 | -0,56% | 8,69% | - | US$22.496,39 | - |
| 4396 |  Decred-Next DCRN | US$0,1255 | -3,85% | -2,87% | - | US$22.395,16 | - |
| 4397 |  Raft RAFT | US$0,0006379 | -10,44% | -20,43% | - | US$22.477,16 | - |
| 4398 |  MemePad MEPAD | US$0,002242 | 2,22% | 7,60% | - | US$22.395,96 | - |
| 4399 |  PLT PLT | US$0,04957 | -1,33% | 0,31% | - | US$22.386,64 | - |
| 4400 |  XGPT XGPT | US$1,10 | 92,54% | 30,26% | - | US$20.258,36 | - |
| 4401 |  ChainPort PORTX | US$0,005029 | 0,48% | -8,67% | - | US$22.457,08 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.