Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Coin98 Dollar CUSD | US$1,03 | -1,86% | -2,13% | - | US$12.766,86 | - |
| 4753 |  QoWatt QWT | US$0,01512 | -0,75% | -0,32% | - | US$12.344,72 | - |
| 4754 |  battle esports coin BES | US$0,00008949 | -31,16% | 142,94% | - | US$9.200,67 | - |
| 4755 |  BetaCarbon BCAU | US$0,02491 | -0,87% | 0,20% | - | US$12.669,37 | - |
| 4756 |  Dark Energy Crystals DEC | US$0,0009690 | 1,18% | 1,25% | - | US$12.656,01 | - |
| 4757 |  Staked NEAR STNEAR | US$4,54 | 0,67% | 6,07% | - | US$12.642,99 | - |
| 4758 |  CryptoUnity CUT | US$0,006166 | -1,11% | -17,83% | - | US$12.700,00 | - |
| 4759 |  Metatoken MTK | US$0,001414 | 6,30% | 34,87% | - | US$12.587,89 | - |
| 4760 |  UniDex UNIDX | US$3,01 | 0,06% | -8,43% | - | US$12.528,81 | - |
| 4761 |  Blockchain Valley Virtual BVV | US$0,006124 | 0,67% | -43,19% | - | US$12.550,68 | - |
| 4762 |  Stride Staked Juno stJUNO | US$0,4448 | -7,09% | -4,66% | - | US$12.419,78 | - |
| 4763 |  SolFarm SFARM | US$0,2041 | 3,46% | -17,40% | - | US$12.390,33 | - |
| 4764 |  Space Token SPACE | US$0,01485 | -3,59% | 3,34% | - | US$12.339,62 | - |
| 4765 |  Chainback ARCHIVE | US$0,002015 | 23,32% | -9,69% | - | US$12.323,69 | - |
| 4766 |  BeFaster Holder Token BFHT | US$0,005415 | 0,71% | 4,63% | - | US$12.246,24 | - |
| 4767 |  QI Blockchain QIE | US$0,009299 | -0,36% | -4,63% | - | US$12.172,87 | - |
| 4768 |  Kabosu Inu KABOSU | US$0,000001397 | -1,09% | 66,95% | - | US$19.983,53 | - |
| 4769 |  BlocX BLX | US$0,001508 | -5,74% | 1,59% | - | US$12.084,66 | - |
| 4770 |  Cyberpunk City CYBER | US$0,1285 | 0,79% | -1,59% | - | US$12.078,01 | - |
| 4771 |  CumInu CUMINU | US$0,0003594 | -1,73% | -17,80% | - | US$12.067,80 | - |
| 4772 |  Alan Musk MUSK | US$0,0000007912 | -6,03% | 35,57% | - | US$12.035,62 | - |
| 4773 |  MOBLAND SYNR | US$0,0005848 | -4,81% | 5,86% | - | US$12.385,51 | - |
| 4774 |  Pikaster RBP | US$0,00003415 | -4,41% | -1,08% | - | US$11.947,47 | - |
| 4775 |  BookieBot BB | US$0,6784 | 7,18% | -9,20% | - | US$11.914,82 | - |
| 4776 |  LikeCoin LIKE | US$0,001845 | -15,60% | -32,76% | - | US$11.890,37 | - |
| 4777 |  Megabot MEGABOT | US$0,07552 | 22,63% | 25,94% | - | US$11.894,44 | - |
| 4778 |  STIMA STIMA | US$1,00 | -0,33% | -0,77% | - | US$11.840,27 | - |
| 4779 |  G Revolution G | US$0,006923 | 2,47% | -21,73% | - | US$11.868,58 | - |
| 4780 |  Colizeum ZEUM | US$0,001805 | 6,83% | -28,34% | - | US$11.864,75 | - |
| 4781 |  POW POW | US$0,03421 | 20,36% | 18,61% | - | US$11.832,54 | - |
| 4782 |  PUG AI PUGAI | US$0,000000000855 | -0,05% | 0,69% | - | US$11.804,30 | - |
| 4783 |  Animal Farm Dogs AFD | US$2,24 | -0,08% | 0,09% | - | US$11.722,07 | - |
| 4784 |  CCA Coin CCA | US$0,00002100 | -58,82% | -51,17% | - | US$11.631,79 | - |
| 4785 |  BASE BASE | US$0,0000001535 | -10,69% | 1,16% | - | US$11.677,90 | - |
| 4786 |  sETH2 SETH2 | US$2.897,65 | 3,55% | 9,70% | - | US$11.677,06 | - |
| 4787 |  LINQ LINQ | US$0,04891 | 6,31% | 31,93% | - | US$11.664,41 | - |
| 4788 |  Memefi Toybox 404 TOYBOX | US$82,59 | -12,77% | -42,18% | - | US$11.561,57 | - |
| 4789 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | 11,85% | -8,43% | - | US$11.739,35 | - |
| 4790 |  X AI X | US$0,000000001506 | 5,04% | 0,74% | - | US$11.587,76 | - |
| 4791 |  YOM YOM | US$0,01879 | -2,52% | 1,57% | - | US$11.697,48 | - |
| 4792 |  MTG Token MTG | US$0,0003655 | -6,55% | -19,38% | - | US$11.607,73 | - |
| 4793 |  NitroEX NTX | US$0,00004569 | 1,31% | -6,77% | - | US$11.557,26 | - |
| 4794 |  Fufu Token FUFU | US$0,0001224 | 4,21% | -15,78% | - | US$11.518,39 | - |
| 4795 |  FunFi FNF | US$0,000000000138 | -10,20% | -17,90% | - | US$11.507,90 | - |
| 4796 |  Swappi PPI | US$0,007343 | 4,20% | 4,17% | - | US$11.546,65 | - |
| 4797 |  CoinCollect COLLECT | US$0,002053 | -0,07% | 9,45% | - | US$11.699,94 | - |
| 4798 |  KalyChain KLC | US$0,0009328 | -5,58% | 2,49% | - | US$10.368,61 | - |
| 4799 |  The MVP Society DGEN | US$0,004176 | 44,40% | 25,28% | - | US$12.133,21 | - |
| 4800 |  Bull Token BULL | US$0,000000001595 | -15,39% | -16,69% | - | US$11.411,74 | - |
| 4801 |  PepeMo PEPEMO | US$0,000000000026 | -31,08% | -11,20% | - | US$11.197,51 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.