Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  MEFLEX MEF | US$1,10 | -13,29% | 18,15% | - | US$176.132 | - |
| 3153 |  Hurricane NFT NHCT | US$0,02823 | 0,04% | -3,27% | - | US$173.473 | - |
| 3154 |  Shimmer SMR | US$0,02256 | -9,63% | -17,42% | - | US$172.948 | - |
| 3155 |  TARALITY TARAL | US$0,0009126 | 0,46% | 1,01% | - | US$174.085 | - |
| 3156 |  /Reach REACH | US$0,08627 | -8,62% | 24,00% | - | US$167.774 | - |
| 3157 |  StepEx SPEX | US$0,0009163 | 6,33% | 14,85% | - | US$172.285 | - |
| 3158 |  BoringDAO BORING | US$0,003411 | -3,05% | -21,26% | - | US$171.937 | - |
| 3159 |  AS Monaco Fan Token ASM | US$1,12 | -0,04% | 0,40% | - | US$171.170 | - |
| 3160 |  AptosLaunch Token ALT | US$0,02451 | -4,50% | 6,92% | - | US$170.641 | - |
| 3161 |  THORSwap THOR | US$0,2710 | -2,34% | -8,21% | - | US$169.477 | - |
| 3162 |  Soroosh Smart Ecosystem SSE | US$0,005684 | -2,26% | -10,44% | - | US$169.024 | - |
| 3163 |  Advanced Project AUC | US$0,4146 | -4,91% | -17,35% | - | US$169.655 | - |
| 3164 |  xDAI xDAI | US$1,01 | -3,47% | 0,33% | - | US$167.185 | - |
| 3165 |  MyMetaTrader MMT | US$0,01876 | -30,02% | -47,17% | - | US$167.697 | - |
| 3166 |  Ink INK | US$0,001729 | 71,06% | 34,92% | - | US$164.209 | - |
| 3167 |  Protocon PEN | US$0,07301 | 1,79% | -5,63% | - | US$165.098 | - |
| 3168 |  Betswap.gg BSGG | US$0,002954 | 5,98% | 14,90% | - | US$166.715 | - |
| 3169 |  PolyAlpha Finance ALPHA | US$0,1217 | -3,17% | 15,18% | - | US$166.929 | - |
| 3170 |  Bullieverse $BULL | US$0,003803 | -5,44% | -13,77% | - | US$165.066 | - |
| 3171 |  GM Wagmi GM | US$0,000003562 | -9,36% | -11,75% | - | US$165.275 | - |
| 3172 |  Lenfi LENFI | US$3,20 | -8,04% | -24,14% | - | US$164.337 | - |
| 3173 |  XActRewards XACT | US$0,1685 | 0,47% | 41,51% | - | US$164.219 | - |
| 3174 |  MemeCoinDAO MEMES | US$0,001451 | -24,65% | -46,36% | - | US$164.941 | - |
| 3175 |  Starfish Finance SEAN | US$0,002226 | 1,86% | 0,94% | - | US$164.281 | - |
| 3176 |  Arker ARKER | US$0,001261 | 10,60% | 31,71% | - | US$164.154 | - |
| 3177 |  Fathom Dollar FXD | US$0,9997 | 0,02% | -0,08% | - | US$162.652 | - |
| 3178 |  Onchain AI OCAI | US$0,01780 | -8,60% | 16,47% | - | US$162.518 | - |
| 3179 |  MContent MCONTENT | US$0,000000001144 | -0,57% | -1,44% | - | US$162.723 | - |
| 3180 |  BitcoinX BXC | US$0,0002694 | -5,49% | -7,96% | - | US$164.720 | - |
| 3181 |  Equation EQU | US$11,10 | 3,30% | -10,69% | - | US$161.671 | - |
| 3182 |  Space Misfits SMCW | US$0,005129 | -3,07% | -28,22% | - | US$161.799 | - |
| 3183 |  NAGA NGC | US$0,03861 | 0,63% | -7,59% | - | US$162.436 | - |
| 3184 |  Ecoin Finance ECOIN | US$0,001591 | 0,22% | 7,37% | - | US$162.058 | - |
| 3185 |  Black Whale xXx | US$10,01 | -0,49% | -4,24% | - | US$160.804 | - |
| 3186 |  Luffy LUFFY | US$0,00003801 | -4,29% | -2,86% | - | US$161.190 | - |
| 3187 |  CHONKY CHONKY | US$0,000009568 | -10,79% | -27,46% | - | US$160.642 | - |
| 3188 |  DINO(ASC20) DINO | US$0,000000001186 | -25,80% | -20,43% | - | US$160.481 | - |
| 3189 |  Plxyer PLXY | US$0,02143 | -0,44% | 0,25% | - | US$159.229 | - |
| 3190 |  FractonX FT | US$1,77 | 0,40% | -7,31% | - | US$159.792 | - |
| 3191 |  Realy REAL | US$0,1673 | -0,61% | 6,50% | - | US$157.895 | - |
| 3192 |  Metavault Trade MVX | US$1,34 | -1,79% | 1,45% | - | US$158.234 | - |
| 3193 |  JUNO JUNO | US$0,3084 | -2,44% | -11,27% | - | US$158.844 | - |
| 3194 |  Conic Finance CNC | US$2,55 | -2,32% | 6,93% | - | US$159.134 | - |
| 3195 |  META PLUS TOKEN MTS | US$0,02420 | 4,92% | -1,71% | - | US$158.943 | - |
| 3196 |  All Crypto Mechanics ACM | US$0,1061 | 0,69% | -19,63% | - | US$157.801 | - |
| 3197 |  holoride RIDE | US$0,02010 | -4,50% | 0,79% | - | US$158.768 | - |
| 3198 |  SWIM - Spread Wisdom SWIM | US$0,000004690 | 10,10% | 33,92% | - | US$157.868 | - |
| 3199 |  DekBox DEK | US$0,002957 | 14,61% | 43,70% | - | US$157.358 | - |
| 3200 |  KlubCoin KLUB | US$0,005948 | 24,40% | 21,46% | - | US$161.230 | - |
| 3201 |  TokenSight TKST | US$0,3267 | -12,68% | -23,32% | - | US$157.499 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.