Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  FaceDAO FACEDAO | US$0,000000002790 | -10,03% | -15,55% | - | US$159.910 | - |
| 3203 |  Web3Games.com WGT | US$0,04780 | -6,45% | -26,14% | - | US$158.131 | - |
| 3204 |  Sweeptoken SWEEP | US$0,000000000004 | 2,09% | 43,15% | - | US$156.876 | - |
| 3205 |  Icy IC | US$0,00004119 | -0,82% | 10,52% | - | US$157.133 | - |
| 3206 |  Moon App APP | US$0,02620 | -2,67% | 0,85% | - | US$156.814 | - |
| 3207 |  Cappasity CAPP | US$0,00009113 | -3,98% | -12,54% | - | US$156.589 | - |
| 3208 |  NASDEX NSDX | US$0,08727 | -15,94% | -24,65% | - | US$152.241 | - |
| 3209 |  Neoxa NEOX | US$0,003761 | 1,36% | 20,02% | - | US$155.799 | - |
| 3210 |  Childrens Aid Foundation CAF | US$0,1021 | 0,00% | 0,00% | - | US$153.751 | - |
| 3211 |  ViCA Token VICA | US$0,02781 | 2,46% | -5,18% | - | US$154.283 | - |
| 3212 |  Stox STX | US$0,01432 | 24,28% | 44,28% | - | US$154.132 | - |
| 3213 |  Invitoken INVI | US$1,34 | -0,43% | -2,19% | - | US$152.307 | - |
| 3214 |  Ripio Credit Network RCN | US$0,001871 | -2,82% | -9,57% | - | US$153.158 | - |
| 3215 |  Qitmeer Network MEER | US$0,07653 | -1,90% | 2,92% | - | US$152.154 | - |
| 3216 |  Kusunoki Samurai KUSUNOKI | US$0,000000000073 | 4,59% | -1,14% | - | US$151.392 | - |
| 3217 |  Mechaverse MC | US$0,002028 | -3,75% | -9,54% | - | US$152.197 | - |
| 3218 |  Kunji Finance KNJ | US$0,2711 | 3,54% | 25,50% | - | US$152.199 | - |
| 3219 |  Bombcrypto BCOIN | US$0,03299 | -0,98% | 55,44% | - | US$161.904 | - |
| 3220 |  AQTIS AQTIS | US$0,01651 | -7,91% | 11,04% | - | US$159.803 | - |
| 3221 |  EDUM EDUM | US$0,8966 | 4,81% | -4,67% | - | US$152.479 | - |
| 3222 |  Limoverse LIMO | US$0,01020 | -0,78% | -6,64% | - | US$151.546 | - |
| 3223 |  Book.io BOOK | US$0,03103 | -9,86% | -10,49% | - | US$151.189 | - |
| 3224 |  Stride Staked DYDX stDYDX | US$3,00 | -4,43% | 0,00% | - | US$151.060 | - |
| 3225 |  DarkShield Games Studio DKS | US$0,0003092 | -1,26% | 1,65% | - | US$151.309 | - |
| 3226 |  Virtual Tourist VT | US$0,01161 | -1,35% | 12,22% | - | US$150.126 | - |
| 3227 |  Operation Phoenix $OPHX | US$0,09568 | 3,77% | 41,24% | - | US$149.369 | - |
| 3228 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,03904 | 32,53% | 0,00% | - | US$145.874 | - |
| 3229 |  BabyPepeFi BABYPEPE | US$0,02653 | -6,93% | -19,18% | - | US$149.055 | - |
| 3230 |  Axioma Token AXT | US$1,42 | 6,47% | 30,75% | - | US$149.042 | - |
| 3231 |  MetaMecha MM | US$0,0001960 | -6,71% | -25,51% | - | US$147.904 | - |
| 3232 |  Neo Tokyo BYTES | US$12,19 | -8,36% | 4,26% | - | US$154.772 | - |
| 3233 |  Baby Elon BABYELON | US$0,000000000003 | -8,00% | -22,11% | - | US$147.047 | - |
| 3234 |  Venus TUSD vTUSD | US$1,02 | -0,07% | -1,24% | - | US$147.591 | - |
| 3235 |  MetaMUI MMUI | US$0,2474 | -1,42% | 17,64% | - | US$147.423 | - |
| 3236 |  Steamboat Willie MICKEY | US$0,001797 | -12,26% | -5,55% | - | US$146.473 | - |
| 3237 |  Decentralized USD (DefiChain) DUSD | US$0,2190 | 1,72% | -34,95% | - | US$124.718 | - |
| 3238 |  TURBOCHAIN TBC | US$0,005450 | 31,02% | 24,89% | - | US$146.732 | - |
| 3239 |  Uhive HVE2 | US$0,0005307 | -2,80% | -3,06% | - | US$146.851 | - |
| 3240 |  Gulf Coin GULF | US$0,04127 | 1,11% | -7,33% | - | US$146.558 | - |
| 3241 |  Palmswap PALM | US$0,004314 | 2,71% | 37,56% | - | US$144.844 | - |
| 3242 |  Smooth Network Solutions Token SNST | US$1,01 | -0,72% | -1,45% | - | US$145.644 | - |
| 3243 |  Lodestar LODE | US$0,2453 | -11,86% | -19,06% | - | US$145.535 | - |
| 3244 |  EnviDa EDAT | US$0,07809 | 0,68% | 29,99% | - | US$148.269 | - |
| 3245 |  Colony CLY | US$0,2081 | -6,93% | -16,68% | - | US$145.089 | - |
| 3246 |  VLaunch VPAD | US$0,03647 | -1,02% | -4,19% | - | US$145.006 | - |
| 3247 |  Hibiki Run HUT | US$0,001010 | -3,42% | -9,63% | - | US$145.670 | - |
| 3248 |  The Debt Box DEBT | US$20,16 | 1,78% | 5,31% | - | US$153.293 | - |
| 3249 |  Hebeto HBT | US$0,000001142 | -41,01% | -98,68% | - | US$144.205 | - |
| 3250 |  300FIT NETWORK FIT | US$0,0004943 | 0,79% | -0,24% | - | US$146.184 | - |
| 3251 |  LinkFi LINKFI | US$0,001365 | 46,68% | 192,69% | - | US$144.768 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.