Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  GNOME GNOME | US$0,2146 | -3,61% | 4,27% | - | US$105.211 | - |
| 3403 |  Fanzee FNZ | US$0,002793 | -0,07% | -4,01% | - | US$105.443 | - |
| 3404 |  Jungle Labz JNGL | US$0,5053 | -15,38% | -53,99% | - | US$105.222 | - |
| 3405 |  CHICA CHICA | US$0,06870 | 6,34% | 21,47% | - | US$103.881 | - |
| 3406 |  Alongside Crypto Market Index AMKT | US$161,43 | -2,39% | -2,34% | - | US$104.194 | - |
| 3407 |  Proxy PRXY | US$0,1057 | -11,34% | -13,32% | - | US$103.462 | - |
| 3408 |  Coinbase tokenized stock FTX COIN | US$62,75 | -7,24% | 49,41% | - | US$94.321,62 | - |
| 3409 |  Darkness Dollar DUSD | US$0,4544 | 7,99% | -31,51% | - | US$94.321,62 | - |
| 3410 |  Pancake Games GCAKE | US$0,0000002144 | -1,40% | 19,02% | - | US$103.306 | - |
| 3411 |  Relictum Pro GTN | US$0,0004809 | -0,21% | -0,30% | - | US$103.385 | - |
| 3412 |  SX Network SX | US$0,1144 | -4,57% | -4,07% | - | US$100.533 | - |
| 3413 |  OvalPixel OPAIG | US$0,01752 | -0,90% | -35,17% | - | US$102.831 | - |
| 3414 |  Loop Network LOOP | US$0,05517 | 1,61% | 3,60% | - | US$101.857 | - |
| 3415 |  Charged Particles IONX | US$0,02014 | 2,76% | 5,21% | - | US$101.027 | - |
| 3416 |  TrustFi Network TFI | US$0,02887 | 2,95% | 0,53% | - | US$102.501 | - |
| 3417 |  USP Token USP | US$3,00 | 0,91% | -3,27% | - | US$102.898 | - |
| 3418 |  Pre-retogeum PRTG | US$5,00 | 30,68% | 56,49% | - | US$63.408,45 | - |
| 3419 |  Kingdomverse KING | US$0,002229 | -4,64% | -5,39% | - | US$102.273 | - |
| 3420 |  JennyCo JCO | US$0,01732 | -1,70% | 5,71% | - | US$102.293 | - |
| 3421 |  Zamio ZAM | US$0,001980 | -13,60% | 5,07% | - | US$101.893 | - |
| 3422 |  EurocoinToken ECTE | US$0,1413 | -3,44% | -1,63% | - | US$102.164 | - |
| 3423 |  Leandro Lopes LOPES | US$0,1301 | -0,15% | -3,91% | - | US$101.974 | - |
| 3424 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2699 | -0,67% | -5,51% | - | US$104.589 | - |
| 3425 |  ContentBox BOX | US$0,0002343 | -5,64% | 22,24% | - | US$101.958 | - |
| 3426 |  Minto BTCMT | US$0,8180 | -0,18% | 5,06% | - | US$101.870 | - |
| 3427 |  BitDAO BIT | US$0,7516 | -2,17% | -1,68% | - | US$101.095 | - |
| 3428 |  UniDexAI UNIDEXAI | US$7,38 | 23,95% | 21,00% | - | US$100.909 | - |
| 3429 |  Fine FINE | US$0,000000003488 | -0,18% | -6,44% | - | US$100.871 | - |
| 3430 |  Mineral MNR | US$0,0003492 | -5,66% | -8,78% | - | US$102.342 | - |
| 3431 |  PolyDoge POLYDOGE | US$0,000000006607 | -2,12% | -1,43% | - | US$100.753 | - |
| 3432 |  Rowan Token RWN | US$0,09490 | 9,99% | 7,88% | - | US$100.448 | - |
| 3433 |  XRUN XRUN | US$0,4576 | 41,13% | 26,14% | - | US$100.214 | - |
| 3434 |  Milo CEO MILOCEO | US$0,000000000000 | -0,01% | 1,27% | - | US$99.796,49 | - |
| 3435 |  LynKey LYNK | US$0,0009021 | 0,78% | 4,55% | - | US$99.590,62 | - |
| 3436 |  Realvirm RVM | US$0,7259 | -0,85% | 0,03% | - | US$99.647,39 | - |
| 3437 |  Talken TALK | US$0,1884 | -0,41% | 15,90% | - | US$103.214 | - |
| 3438 |  Tidalflats TIDE | US$0,001815 | -13,33% | -38,14% | - | US$99.725,26 | - |
| 3439 |  Baby Dragon BABYDRAGON | US$0,000000000001 | -4,37% | -28,85% | - | US$99.479,45 | - |
| 3440 |  TridentDAO PSI | US$0,01605 | -2,02% | 3,04% | - | US$99.547,53 | - |
| 3441 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,34% | 7,54% | - | US$100.654 | - |
| 3442 |  Grumpy (Ordinals) GRUM | US$0,00002122 | -3,84% | -11,22% | - | US$98.254,92 | - |
| 3443 |  Dawg Coin DAWG | US$0,0008035 | 6,30% | -11,20% | - | US$98.680,99 | - |
| 3444 |  Golden Token GOLD | US$0,006819 | -26,45% | -33,36% | - | US$96.971,84 | - |
| 3445 |  XDAO XDAO | US$0,5768 | -4,84% | -10,40% | - | US$98.060,43 | - |
| 3446 |  Minebase MBASE | US$0,1585 | -0,43% | -17,06% | - | US$99.006,02 | - |
| 3447 |  Governance OHM GOHM | US$3.410,26 | -2,04% | -4,95% | - | US$97.884,29 | - |
| 3448 |  Akita DAO HACHI | US$0,1119 | 1,75% | 12,06% | - | US$98.968,07 | - |
| 3449 |  BITCOLOJIX BTCIX | US$1,37 | -0,09% | -0,10% | - | US$96.884,42 | - |
| 3450 |  BFG Token BFG | US$0,01713 | 0,77% | -4,20% | - | US$96.783,58 | - |
| 3451 |  AngelBlock THOL | US$0,04821 | -7,84% | -15,50% | - | US$96.284,73 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.