Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$51.839,18 | -0,85% | 0,02% | US$1.017.814.980.563 | US$28.624.907.020 | 19.634.087 BTC |
| 2 |  Ethereum ETH | US$2.970,36 | -1,43% | 6,93% | US$356.926.554.787 | US$18.897.136.867 | 120.162.905 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | -0,09% | US$97.819.616.842 | US$59.273.333.052 | 97.818.291.517 USDT |
| 4 |  BNB BNB | US$378,54 | 6,67% | 13,25% | US$56.607.899.904 | US$2.264.483.250 | 149.543.774 BNB |
| 5 |  Solana SOL | US$105,13 | -3,07% | -10,13% | US$46.343.257.302 | US$2.246.861.647 | 440.838.614 SOL |
| 6 |  XRP XRP | US$0,5490 | -2,47% | 1,97% | US$29.952.888.788 | US$1.336.498.049 | 54.558.598.490 XRP |
| 7 |  USDC USDC | US$1,00 | 0,01% | 0,00% | US$28.075.571.929 | US$6.349.227.247 | 28.074.687.613 USDC |
| 8 |  Cardano ADA | US$0,5985 | -3,81% | 3,66% | US$21.221.754.764 | US$559.139.405 | 35.460.746.786 ADA |
| 9 |  Avalanche AVAX | US$37,64 | -2,32% | -10,96% | US$13.842.518.282 | US$522.409.643 | 367.805.426 AVAX |
| 10 |  TRON TRX | US$0,1397 | 0,33% | 7,75% | US$12.300.288.629 | US$432.026.952 | 88.027.737.606 TRX |
| 11 |  Dogecoin DOGE | US$0,08462 | -1,77% | -1,08% | US$12.114.316.108 | US$435.393.890 | 143.169.716.384 DOGE |
| 12 |  Chainlink LINK | US$18,58 | -3,69% | -8,36% | US$10.909.641.099 | US$495.965.298 | 587.099.970 LINK |
| 13 |  Polkadot DOT | US$7,47 | -3,43% | -2,48% | US$9.571.980.582 | US$276.903.184 | 1.281.680.819 DOT |
| 14 |  Polygon MATIC | US$0,9508 | -7,34% | 6,73% | US$9.145.324.871 | US$663.661.122 | 9.618.318.267 MATIC |
| 15 |  Toncoin TON | US$2,13 | -3,88% | -3,48% | US$7.372.564.172 | US$44.188.457 | 3.467.221.095 TON |
| 16 |  Internet Computer ICP | US$13,19 | -4,10% | -2,89% | US$6.057.584.071 | US$147.626.311 | 459.356.885 ICP |
| 17 |  Shiba Inu SHIB | US$0,000009546 | -2,23% | -2,12% | US$5.625.334.681 | US$194.058.533 | 589.289.766.524.060 SHIB |
| 18 |  Dai DAI | US$1,00 | 0,03% | 0,01% | US$5.348.801.440 | US$186.133.672 | 5.347.888.596 DAI |
| 19 |  Bitcoin Cash BCH | US$263,13 | -0,88% | -6,45% | US$5.169.960.802 | US$231.191.873 | 19.648.300 BCH |
| 20 |  Litecoin LTC | US$68,94 | -1,03% | -1,37% | US$5.117.333.691 | US$295.704.432 | 74.231.431 LTC |
| 21 |  Immutable IMX | US$3,35 | -5,48% | 2,16% | US$4.571.889.905 | US$110.037.071 | 1.363.694.489 IMX |
| 22 |  Uniswap UNI | US$7,39 | -2,14% | 7,38% | US$4.422.719.335 | US$114.632.523 | 598.187.016 UNI |
| 23 |  Kaspa KAS | US$0,1726 | -3,98% | 21,64% | US$3.930.370.163 | US$76.941.629 | 22.767.227.839 KAS |
| 24 |  Cosmos ATOM | US$9,98 | -3,72% | -2,54% | US$3.868.214.150 | US$178.105.459 | 387.499.923 ATOM |
| 25 |  UNUS SED LEO LEO | US$4,11 | -3,80% | -0,99% | US$3.812.326.760 | US$2.413.359 | 927.420.801 LEO |
| 26 |  Stacks STX | US$2,66 | -1,66% | 4,01% | US$3.840.979.431 | US$454.101.833 | 1.443.104.969 STX |
| 27 |  Ethereum Classic ETC | US$26,08 | -3,60% | -3,00% | US$3.799.177.403 | US$259.661.532 | 145.670.555 ETC |
| 28 |  Filecoin FIL | US$7,24 | -6,41% | 29,35% | US$3.708.908.538 | US$577.789.021 | 512.547.130 FIL |
| 29 |  Optimism OP | US$3,76 | -7,26% | -1,60% | US$3.603.689.132 | US$349.688.130 | 957.378.568 OP |
| 30 |  Hedera HBAR | US$0,1046 | -2,70% | 26,73% | US$3.521.391.687 | US$276.216.269 | 33.678.813.527 HBAR |
| 31 |  Aptos APT | US$9,23 | -4,19% | -2,29% | US$3.379.637.509 | US$211.805.610 | 366.130.427 APT |
| 32 |  NEAR Protocol NEAR | US$3,24 | -4,67% | -2,76% | US$3.376.665.307 | US$189.657.579 | 1.041.156.739 NEAR |
| 33 |  Injective INJ | US$35,10 | -3,79% | -0,87% | US$3.278.254.443 | US$183.490.706 | 93.400.000 INJ |
| 34 |  Stellar XLM | US$0,1143 | -2,84% | -0,06% | US$3.253.922.167 | US$94.857.878 | 28.457.254.860 XLM |
| 35 |  VeChain VET | US$0,04340 | -2,17% | 20,92% | US$3.155.644.590 | US$78.080.088 | 72.714.516.834 VET |
| 36 |  OKB OKB | US$50,95 | -0,04% | 1,25% | US$3.057.014.196 | US$8.359.762 | 60.000.000 OKB |
| 37 |  Celestia TIA | US$17,34 | -3,47% | -9,81% | US$2.874.805.189 | US$152.930.323 | 165.810.651 TIA |
| 38 |  First Digital USD FDUSD | US$1,00 | 0,58% | 0,23% | US$2.868.203.240 | US$7.589.566.849 | 2.856.913.634 FDUSD |
| 39 |  Lido DAO LDO | US$3,07 | -5,54% | -6,70% | US$2.732.992.147 | US$107.214.670 | 890.930.748 LDO |
| 40 |  The Graph GRT | US$0,2797 | 11,98% | 55,32% | US$2.633.598.316 | US$269.057.823 | 9.417.209.990 GRT |
| 41 |  Render RNDR | US$6,92 | 6,62% | 38,13% | US$2.615.148.283 | US$335.190.827 | 378.146.336 RNDR |
| 42 |  Arbitrum ARB | US$1,88 | -6,62% | -11,16% | US$2.394.051.718 | US$511.962.215 | 1.275.000.000 ARB |
| 43 |  Mantle MNT | US$0,7261 | -5,04% | -6,52% | US$2.342.906.584 | US$175.881.191 | 3.226.917.893 MNT |
| 44 |  Cronos CRO | US$0,09039 | -0,92% | -1,86% | US$2.283.422.308 | US$10.974.626 | 25.263.013.692 CRO |
| 45 |  Monero XMR | US$123,05 | -0,63% | -3,79% | US$2.264.195.638 | US$50.491.156 | 18.400.817 XMR |
| 46 |  Sei SEI | US$0,8765 | -6,32% | -0,28% | US$2.234.964.785 | US$390.047.338 | 2.550.000.000 SEI |
| 47 |  Sui SUI | US$1,69 | -1,50% | -11,28% | US$1.973.198.723 | US$332.566.822 | 1.165.931.966 SUI |
| 48 |  Maker MKR | US$2.051,77 | -3,67% | -1,84% | US$1.894.359.349 | US$60.445.840 | 923.281 MKR |
| 49 |  THORChain RUNE | US$5,16 | -1,35% | -6,56% | US$1.762.048.555 | US$226.182.481 | 341.178.105 RUNE |
| 50 |  Beam BEAM | US$0,03381 | 1,79% | 13,02% | US$1.750.968.092 | US$50.034.850 | 51.784.631.812 BEAM |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.