Data Historis Harga Kripto 21/02/2024
Daftar harga kripto yang direkam pada tanggal 21/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MultiversX EGLD | US$57,55 | -4,30% | -5,44% | US$1.531.207.451 | US$36.349.128 | 26.604.641 EGLD |
| 52 |  Algorand ALGO | US$0,1889 | -3,87% | 2,86% | US$1.519.684.443 | US$51.776.147 | 8.044.551.703 ALGO |
| 53 |  Bitcoin SV BSV | US$74,89 | -2,20% | -8,83% | US$1.470.877.211 | US$67.150.601 | 19.641.038 BSV |
| 54 |  Helium HNT | US$9,05 | -5,05% | -4,02% | US$1.456.501.252 | US$19.278.000 | 160.875.442 HNT |
| 55 |  Starknet STRK | US$1,90 | -2,64% | 0,00% | US$1.384.986.384 | US$1.136.138.170 | 728.000.000 STRK |
| 56 |  ORDI ORDI | US$65,95 | -2,32% | -6,80% | US$1.385.040.949 | US$155.695.662 | 21.000.000 ORDI |
| 57 |  Mina MINA | US$1,29 | -4,29% | -12,97% | US$1.367.977.959 | US$64.308.960 | 1.056.382.835 MINA |
| 58 |  Aave AAVE | US$91,76 | -2,26% | 0,72% | US$1.352.465.730 | US$130.467.043 | 14.739.781 AAVE |
| 59 |  Bitget Token BGB | US$0,9473 | -2,09% | 30,24% | US$1.326.266.746 | US$22.330.347 | 1.400.000.000 BGB |
| 60 |  Flow FLOW | US$0,8842 | -4,77% | -4,66% | US$1.317.992.842 | US$64.643.263 | 1.490.653.079 FLOW |
| 61 |  Quant QNT | US$105,07 | -4,01% | -0,43% | US$1.268.522.668 | US$26.071.615 | 12.072.738 QNT |
| 62 |  TrueUSD TUSD | US$0,9763 | -0,04% | -1,21% | US$1.257.962.507 | US$95.130.858 | 1.288.456.472 TUSD |
| 63 |  Theta Network THETA | US$1,17 | -2,48% | 7,61% | US$1.172.536.810 | US$26.351.915 | 1.000.000.000 THETA |
| 64 |  Flare FLR | US$0,03255 | -4,05% | -1,75% | US$1.128.027.560 | US$19.853.621 | 34.655.556.814 FLR |
| 65 |  Fantom FTM | US$0,4053 | -4,64% | -1,50% | US$1.136.176.863 | US$75.751.348 | 2.803.634.836 FTM |
| 66 |  The Sandbox SAND | US$0,4918 | -4,48% | 2,51% | US$1.100.548.983 | US$132.074.615 | 2.237.731.926 SAND |
| 67 |  Synthetix SNX | US$3,53 | -4,51% | -3,64% | US$1.076.309.634 | US$35.287.649 | 304.619.866 SNX |
| 68 |  Axie Infinity AXS | US$7,77 | -5,04% | -1,45% | US$1.067.294.162 | US$85.280.875 | 137.439.647 AXS |
| 69 |  Chiliz CHZ | US$0,1195 | -4,76% | 14,75% | US$1.061.969.924 | US$110.934.330 | 8.888.290.622 CHZ |
| 70 |  Tezos XTZ | US$1,09 | -2,04% | 1,50% | US$1.055.054.771 | US$36.828.728 | 971.616.026 XTZ |
| 71 |  Dymension DYM | US$7,21 | -0,86% | -12,74% | US$1.052.890.093 | US$96.021.252 | 146.000.000 DYM |
| 72 |  ApeCoin APE | US$1,72 | -7,32% | 9,65% | US$1.037.776.075 | US$72.622.209 | 604.895.833 APE |
| 73 |  BitTorrent (New) BTT | US$0,000001070 | -2,88% | 7,71% | US$1.036.097.459 | US$43.881.347 | 968.246.428.571.000 BTT |
| 74 |  Blur BLUR | US$0,7130 | -6,48% | -4,53% | US$1.016.434.905 | US$135.299.318 | 1.425.568.457 BLUR |
| 75 |  SATS 1000SATS | US$0,0004736 | -4,08% | 0,12% | US$994.626.013 | US$40.390.907 | 2.100.000.000.000 1000SATS |
| 76 |  KuCoin Token KCS | US$10,19 | -1,80% | -5,12% | US$983.116.773 | US$1.779.631 | 96.496.827 KCS |
| 77 |  Worldcoin WLD | US$7,09 | 5,77% | 125,79% | US$940.920.407 | US$753.565.245 | 132.690.788 WLD |
| 78 |  Fetch.ai FET | US$1,14 | 8,03% | 67,78% | US$952.101.723 | US$380.305.471 | 832.094.157 FET |
| 79 |  Akash Network AKT | US$4,06 | 1,55% | 10,72% | US$927.876.292 | US$8.540.144 | 228.466.819 AKT |
| 80 |  Ronin RON | US$3,12 | -9,59% | 14,56% | US$932.283.958 | US$72.436.484 | 298.426.054 RON |
| 81 |  Decentraland MANA | US$0,4800 | -3,95% | -1,47% | US$908.608.297 | US$71.459.670 | 1.893.095.371 MANA |
| 82 |  Siacoin SC | US$0,01623 | 10,73% | 63,42% | US$916.869.438 | US$263.102.142 | 56.481.196.423 SC |
| 83 |  Astar ASTR | US$0,1638 | -2,77% | -7,77% | US$911.542.392 | US$26.260.968 | 5.565.404.640 ASTR |
| 84 |  Arweave AR | US$13,63 | -5,58% | 38,07% | US$892.048.861 | US$56.082.642 | 65.454.185 AR |
| 85 |  dYdX (ethDYDX) ETHDYDX | US$3,00 | -4,74% | -5,09% | US$887.071.038 | US$70.013.929 | 295.616.430 ETHDYDX |
| 86 |  Conflux CFX | US$0,2361 | -2,86% | 3,14% | US$884.903.470 | US$44.165.709 | 3.747.764.965 CFX |
| 87 |  Neo NEO | US$12,35 | -2,97% | 1,30% | US$870.868.177 | US$33.814.884 | 70.538.831 NEO |
| 88 |  IOTA IOTA | US$0,2755 | -3,08% | 1,39% | US$868.762.743 | US$37.310.804 | 3.152.954.445 IOTA |
| 89 |  EOS EOS | US$0,7642 | -4,59% | 0,96% | US$854.360.694 | US$136.565.232 | 1.117.913.779 EOS |
| 90 |  SingularityNET AGIX | US$0,6834 | 20,63% | 116,30% | US$858.710.638 | US$286.256.189 | 1.256.555.763 AGIX |
| 91 |  Kava KAVA | US$0,7766 | 0,38% | 5,28% | US$841.001.298 | US$29.435.088 | 1.082.861.683 KAVA |
| 92 |  Pyth Network PYTH | US$0,5510 | -4,99% | -16,09% | US$836.144.737 | US$89.671.050 | 1.517.569.218 PYTH |
| 93 |  Gnosis GNO | US$311,09 | -0,98% | 8,00% | US$805.601.070 | US$11.016.436 | 2.589.588 GNO |
| 94 |  Manta Network MANTA | US$3,20 | 2,50% | 2,52% | US$802.825.306 | US$330.502.586 | 251.000.000 MANTA |
| 95 |  JasmyCoin JASMY | US$0,01603 | 38,19% | 159,29% | US$790.036.498 | US$1.356.541.654 | 49.299.999.677 JASMY |
| 96 |  Oasis Network ROSE | US$0,1174 | -2,04% | -7,73% | US$788.182.777 | US$77.152.836 | 6.713.599.876 ROSE |
| 97 |  Klaytn KLAY | US$0,2234 | -3,73% | -7,52% | US$780.351.885 | US$19.048.042 | 3.492.381.663 KLAY |
| 98 |  WOO WOO | US$0,4270 | -1,91% | 3,20% | US$780.539.351 | US$20.683.920 | 1.827.824.492 WOO |
| 99 |  Osmosis OSMO | US$1,56 | -3,11% | -6,37% | US$766.766.242 | US$41.689.085 | 492.590.761 OSMO |
| 100 |  WEMIX WEMIX | US$2,11 | -2,52% | -10,58% | US$763.248.741 | US$3.500.397 | 362.404.494 WEMIX |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.